38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,491 | 1,345 | 1,417 | -2 | -0.1 | 3,933,000 | |
1,333 | 1,496 | 1,325 | 1,419 | +92 | +6.9 | 5,814,100 | |
1,220 | 1,380 | 1,212 | 1,327 | +102 | +8.3 | 4,958,200 | |
1,218 | 1,334 | 1,211 | 1,225 | -63 | -4.9 | 5,672,200 | |
1,064 | 1,369 | 1,063 | 1,288 | +226 | +21.3 | 8,286,500 | |
1,196 | 1,319 | 1,058 | 1,062 | -103 | -8.8 | 10,818,800 | |
1,434 | 1,453 | 1,051 | 1,165 | -373 | -24.3 | 12,930,600 | |
1,660 | 1,774 | 1,526 | 1,538 | -107 | -6.5 | 6,530,700 | |
1,900 | 1,969 | 1,590 | 1,645 | -385 | -19.0 | 9,255,400 | |
2,012 | 2,217 | 2,004 | 2,030 | +18 | +0.9 | 5,975,600 | |
2,050 | 2,085 | 1,972 | 2,012 | -34 | -1.7 | 3,505,000 | |
1,857 | 2,090 | 1,853 | 2,046 | +114 | +5.9 | 4,512,800 | |
2,041 | 2,109 | 1,825 | 1,932 | -174 | -8.3 | 6,370,000 | |
2,142 | 2,193 | 2,061 | 2,106 | -42 | -2.0 | 3,040,500 | |
2,129 | 2,167 | 2,092 | 2,148 | +33 | +1.6 | 2,989,600 | |
2,150 | 2,176 | 1,977 | 2,115 | -56 | -2.6 | 7,607,600 | |
2,260 | 2,261 | 2,162 | 2,171 | -98 | -4.3 | 1,765,500 | |
2,200 | 2,299 | 2,146 | 2,269 | +104 | +4.8 | 7,891,200 | |
2,168 | 2,226 | 2,137 | 2,165 | -40 | -1.8 | 4,995,000 | |
2,315 | 2,342 | 2,204 | 2,205 | -112 | -4.8 | 5,417,900 | |
2,313 | 2,340 | 2,218 | 2,317 | +28 | +1.2 | 6,405,900 | |
2,315 | 2,399 | 2,230 | 2,289 | -48 | -2.1 | 8,494,000 | |
2,250 | 2,349 | 2,224 | 2,337 | +97 | +4.3 | 5,786,800 | |
2,484 | 2,544 | 2,185 | 2,240 | -237 | -9.6 | 11,698,800 | |
2,596 | 2,600 | 2,468 | 2,477 | -93 | -3.6 | 4,954,600 | |
2,427 | 2,577 | 2,415 | 2,570 | +167 | +6.9 | 8,575,800 | |
2,301 | 2,431 | 2,276 | 2,403 | +96 | +4.2 | 5,626,200 | |
2,165 | 2,322 | 2,139 | 2,307 | +157 | +7.3 | 4,751,500 | |
2,459 | 2,461 | 2,138 | 2,150 | -288 | -11.8 | 9,127,600 | |
2,484 | 2,591 | 2,347 | 2,438 | -21 | -0.9 | 10,642,700 |