38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,748 | 1,593 | 1,704 | +51 | +3.1 | 2,410,600 | |
1,571 | 1,674 | 1,554 | 1,653 | +91 | +5.8 | 2,427,900 | |
1,594 | 1,595 | 1,529 | 1,562 | -6 | -0.4 | 1,367,500 | |
1,559 | 1,599 | 1,532 | 1,568 | -31 | -1.9 | 1,827,700 | |
1,500 | 1,630 | 1,495 | 1,599 | +94 | +6.2 | 2,985,300 | |
1,729 | 1,729 | 1,491 | 1,505 | -203 | -11.9 | 3,774,500 | |
1,730 | 1,753 | 1,703 | 1,708 | -6 | -0.4 | 630,000 | |
1,810 | 1,828 | 1,708 | 1,714 | -92 | -5.1 | 1,609,300 | |
1,915 | 1,933 | 1,806 | 1,806 | -107 | -5.6 | 1,505,300 | |
1,868 | 1,928 | 1,801 | 1,913 | +66 | +3.6 | 2,212,700 | |
1,995 | 2,006 | 1,811 | 1,847 | -142 | -7.1 | 2,334,900 | |
1,932 | 2,022 | 1,861 | 1,989 | +86 | +4.5 | 2,804,100 | |
2,005 | 2,044 | 1,887 | 1,903 | -128 | -6.3 | 2,651,800 | |
1,850 | 2,054 | 1,820 | 2,031 | +221 | +12.2 | 3,430,000 | |
1,846 | 1,850 | 1,685 | 1,810 | -23 | -1.3 | 3,101,800 | |
1,850 | 1,904 | 1,782 | 1,833 | -10 | -0.5 | 2,021,000 | |
1,828 | 1,883 | 1,784 | 1,843 | +31 | +1.7 | 2,743,900 | |
1,970 | 2,040 | 1,760 | 1,812 | -46 | -2.5 | 4,991,300 | |
1,988 | 1,994 | 1,845 | 1,858 | -130 | -6.5 | 2,154,500 | |
1,961 | 2,059 | 1,960 | 1,988 | +18 | +0.9 | 3,114,400 | |
2,089 | 2,098 | 1,958 | 1,970 | -98 | -4.7 | 3,893,200 | |
1,930 | 2,104 | 1,927 | 2,068 | +120 | +6.2 | 5,030,200 | |
1,936 | 2,059 | 1,920 | 1,948 | -12 | -0.6 | 5,054,900 | |
1,808 | 1,986 | 1,655 | 1,960 | +160 | +8.9 | 7,787,400 | |
1,809 | 1,852 | 1,754 | 1,800 | -49 | -2.7 | 2,594,300 | |
1,699 | 1,900 | 1,612 | 1,849 | +301 | +19.4 | 10,773,600 | |
1,617 | 1,640 | 1,528 | 1,548 | -82 | -5.0 | 2,730,800 | |
1,680 | 1,690 | 1,598 | 1,630 | -42 | -2.5 | 3,398,200 | |
1,589 | 1,782 | 1,544 | 1,672 | +105 | +6.7 | 6,584,400 | |
1,525 | 1,595 | 1,446 | 1,567 | +54 | +3.6 | 6,277,100 |