38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,568 | 2,270 | 2,460 | +132 | +5.7 | 8,297,200 | |
2,309 | 2,375 | 2,136 | 2,328 | -20 | -0.9 | 6,670,000 | |
2,478 | 2,492 | 2,337 | 2,348 | -143 | -5.7 | 3,406,200 | |
2,326 | 2,609 | 2,291 | 2,491 | +122 | +5.1 | 6,203,900 | |
2,426 | 2,447 | 2,364 | 2,369 | -37 | -1.5 | 2,509,800 | |
2,405 | 2,519 | 2,392 | 2,406 | -33 | -1.4 | 3,582,800 | |
2,375 | 2,515 | 2,371 | 2,439 | +85 | +3.6 | 7,283,200 | |
2,251 | 2,364 | 2,057 | 2,354 | +90 | +4.0 | 8,134,700 | |
2,209 | 2,310 | 2,195 | 2,264 | +47 | +2.1 | 3,697,100 | |
2,161 | 2,226 | 2,091 | 2,217 | +79 | +3.7 | 3,447,400 | |
2,089 | 2,158 | 2,034 | 2,138 | +29 | +1.4 | 3,712,700 | |
2,193 | 2,214 | 2,056 | 2,109 | -113 | -5.1 | 6,128,900 | |
1,959 | 2,294 | 1,939 | 2,222 | +239 | +12.1 | 8,980,600 | |
1,841 | 1,989 | 1,836 | 1,983 | +129 | +7.0 | 3,075,600 | |
1,904 | 1,980 | 1,844 | 1,854 | +21 | +1.1 | 4,890,200 | |
1,980 | 1,980 | 1,808 | 1,833 | -127 | -6.5 | 3,654,300 | |
1,940 | 2,070 | 1,915 | 1,960 | +22 | +1.1 | 5,942,600 | |
1,984 | 2,021 | 1,890 | 1,938 | -66 | -3.3 | 3,670,300 | |
2,078 | 2,088 | 1,972 | 2,004 | -60 | -2.9 | 2,966,900 | |
1,946 | 2,116 | 1,932 | 2,064 | +123 | +6.3 | 5,169,600 | |
2,030 | 2,084 | 1,924 | 1,941 | -34 | -1.7 | 6,318,800 | |
1,895 | 1,984 | 1,862 | 1,975 | +71 | +3.7 | 3,495,900 | |
1,840 | 1,966 | 1,811 | 1,904 | +71 | +3.9 | 4,656,500 | |
1,777 | 1,886 | 1,748 | 1,833 | +24 | +1.3 | 5,481,600 | |
1,940 | 1,950 | 1,790 | 1,809 | -130 | -6.7 | 5,099,400 | |
1,818 | 1,968 | 1,803 | 1,939 | +132 | +7.3 | 7,016,700 | |
1,708 | 1,816 | 1,675 | 1,807 | +94 | +5.5 | 5,417,600 | |
1,693 | 1,773 | 1,678 | 1,713 | -48 | -2.7 | 4,529,100 | |
1,696 | 1,795 | 1,673 | 1,761 | +47 | +2.7 | 7,084,100 | |
1,606 | 1,728 | 1,581 | 1,714 | +94 | +5.8 | 6,011,300 |