38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.5 | 2,841.5 | 2,261.5 | 2,280.5 | -383.0 | -14.4 | 25,656,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,260.0 | 940.0 | 983.0 | -17.0 | -1.7 | 5,658,000 | |
1,030.0 | 1,470.0 | 870.0 | 1,000.0 | -60.0 | -5.7 | 7,485,000 | |
1,010.0 | 1,260.0 | 739.0 | 1,060.0 | +60.0 | +6.0 | 3,682,000 | |
1,220.0 | 1,490.0 | 990.0 | 1,000.0 | -220.0 | -18.0 | 4,818,000 | |
2,750.0 | 2,920.0 | 1,190.0 | 1,220.0 | -1,530.0 | -55.6 | 6,340,000 | |
2,550.0 | 2,890.0 | 2,080.0 | 2,750.0 | +200.0 | +7.8 | 7,889,000 | |
2,608.4 | 3,046.4 | 1,999.2 | 2,550.0 | -58.4 | -2.2 | 8,281,403 | |
2,366.1 | 4,525.7 | 2,112.0 | 2,608.4 | +250.3 | +10.6 | 29,160,552 | |
1,564.1 | 3,104.5 | 1,556.2 | 2,358.1 | +841.6 | +55.5 | 40,225,615 | |
1,969.1 | 2,469.3 | 1,302.1 | 1,516.5 | -492.3 | -24.5 | 16,075,636 | |
2,358.1 | 2,429.6 | 1,548.2 | 2,008.8 | -333.4 | -14.2 | 18,272,119 | |
1,873.8 | 2,469.3 | 1,587.9 | 2,342.2 | - | - | 41,888,091 |