米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
| 52週高値 | 6,697 | 52週安値 | 3,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,697 | 年初来安値 | 4,726 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,434 | -4.1 | 4,471 | 10,480,800 | 198,100 | 360,000 | 1.82 | |
| 4,624 | +8.8 | 4,512 | 19,157,800 | 240,700 | 383,500 | 1.59 | |
| 4,250 | -6.1 | 4,341 | 7,493,800 | 261,300 | 400,600 | 1.53 | |
| 4,527 | +1.5 | 4,501 | 8,340,000 | 273,700 | 360,000 | 1.32 | |
| 4,458 | +1.0 | 4,454 | 7,461,300 | 277,700 | 402,000 | 1.45 | |
| 4,415 | +2.4 | 4,426 | 8,951,200 | 287,700 | 370,100 | 1.29 | |
| 4,312 | +2.3 | 4,265 | 8,722,400 | 276,200 | 398,200 | 1.44 | |
| 4,215 | -1.2 | 4,263 | 5,435,300 | 262,500 | 372,400 | 1.42 | |
| 4,266 | +3.6 | 4,208 | 6,013,400 | 261,000 | 390,900 | 1.50 | |
| 4,117 | -0.2 | 4,231 | 12,480,400 | 262,200 | 397,200 | 1.51 | |
| 4,126 | +3.0 | 4,063 | 11,172,200 | 247,600 | 485,000 | 1.96 | |
| 4,007 | +3.5 | 3,952 | 6,838,300 | 243,900 | 501,800 | 2.06 | |
| 3,872 | -0.9 | 3,839 | 11,013,800 | 237,100 | 532,400 | 2.25 | |
| 3,907 | -4.4 | 3,964 | 12,045,900 | 297,400 | 505,700 | 1.70 | |
| 4,086 | -3.2 | 4,137 | 13,456,600 | 314,700 | 460,800 | 1.46 | |
| 4,221 | -0.5 | 4,273 | 11,119,100 | 435,400 | 497,500 | 1.14 | |
| 4,243 | +7.0 | 4,155 | 15,052,000 | 324,800 | 495,100 | 1.52 | |
| 3,965 | +2.2 | 3,962 | 15,828,900 | 292,100 | 495,400 | 1.70 | |
| 3,881 | +3.4 | 3,786 | 20,904,500 | 246,300 | 459,200 | 1.86 | |
| 3,753 | +4.0 | 3,727 | 14,062,400 | 216,900 | 490,400 | 2.26 | |
| 3,607 | +0.9 | 3,605 | 9,600,100 | 225,300 | 532,800 | 2.36 | |
| 3,575 | -0.8 | 3,580 | 10,018,100 | 219,300 | 576,900 | 2.63 | |
| 3,603 | +2.8 | 3,569 | 4,352,800 | － | － | － | |
| 3,504 | +6.8 | 3,442 | 12,997,400 | 175,600 | 719,600 | 4.10 | |
| 3,282 | -1.8 | 3,303 | 9,463,800 | 99,100 | 1,135,500 | 11.46 | |
| 3,341 | +3.5 | 3,282 | 10,959,400 | 120,700 | 1,119,300 | 9.27 | |
| 3,227 | -1.3 | 3,257 | 11,790,800 | 85,400 | 1,316,700 | 15.42 | |
| 3,270 | +1.6 | 3,262 | 10,695,300 | 84,200 | 1,212,700 | 14.40 | |
| 3,220 | -4.3 | 3,291 | 7,835,300 | 87,800 | 1,266,000 | 14.42 | |
| 3,366 | +0.7 | 3,323 | 11,813,900 | 103,900 | 1,084,200 | 10.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
