米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.00% | 0.46% | 1.16% | ||||
| 52週高値 | 6,697 | 52週安値 | 3,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,697 | 年初来安値 | 4,726 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,431 | -3.3 | 4,535 | 10,116,000 | 133,800 | 1,226,100 | 9.16 | |
| 4,584 | +3.5 | 4,588 | 12,810,000 | 231,400 | 1,180,900 | 5.10 | |
| 4,429 | +10.1 | 4,401 | 10,850,700 | 190,700 | 1,300,500 | 6.82 | |
| 4,021 | -6.1 | 4,134 | 8,275,100 | 191,000 | 1,420,300 | 7.44 | |
| 4,281 | -0.9 | 4,284 | 8,558,400 | 185,500 | 1,558,200 | 8.40 | |
| 4,319 | -6.0 | 4,446 | 7,156,100 | 187,900 | 1,435,000 | 7.64 | |
| 4,594 | +0.4 | 4,629 | 8,276,100 | 132,600 | 1,382,100 | 10.42 | |
| 4,577 | -2.6 | 4,695 | 9,228,900 | 150,100 | 1,389,100 | 9.25 | |
| 4,701 | -0.2 | 4,727 | 6,108,700 | 156,400 | 1,380,900 | 8.83 | |
| 4,711 | -1.5 | 4,739 | 8,657,500 | 176,200 | 1,414,200 | 8.03 | |
| 4,782 | +1.9 | 4,718 | 9,117,900 | 222,300 | 1,320,400 | 5.94 | |
| 4,692 | +0.4 | 4,701 | 7,709,700 | 273,800 | 1,330,400 | 4.86 | |
| 4,673 | -4.5 | 4,836 | 8,439,600 | 243,700 | 1,397,700 | 5.74 | |
| 4,895 | -1.8 | 4,868 | 8,386,600 | 281,000 | 1,191,500 | 4.24 | |
| 4,987 | +3.4 | 4,885 | 8,729,600 | 311,400 | 1,190,500 | 3.82 | |
| 4,824 | +1.9 | 4,891 | 8,856,900 | 376,100 | 1,201,100 | 3.19 | |
| 4,736 | -8.9 | 4,989 | 18,387,900 | 396,700 | 1,300,000 | 3.28 | |
| 5,197 | -1.3 | 5,223 | 5,698,800 | 315,100 | 1,159,700 | 3.68 | |
| 5,264 | -2.5 | 5,294 | 11,862,900 | 329,900 | 1,057,100 | 3.20 | |
| 5,398 | -6.1 | 5,529 | 12,649,500 | 489,800 | 1,023,900 | 2.09 | |
| 5,749 | -1.2 | 5,762 | 9,556,900 | 773,000 | 805,000 | 1.04 | |
| 5,821 | +4.1 | 5,762 | 11,280,413 | 251,400 | 267,700 | 1.06 | |
| 5,591 | +3.3 | 5,522 | 13,227,432 | 234,500 | 237,400 | 1.01 | |
| 5,414 | -0.7 | 5,268 | 18,911,589 | 247,000 | 226,200 | 0.92 | |
| 5,451 | +2.9 | 5,339 | 14,715,447 | 229,500 | 202,200 | 0.88 | |
| 5,296 | +13.5 | 5,097 | 25,027,750 | 234,100 | 185,900 | 0.79 | |
| 4,668 | +6.9 | 4,580 | 13,124,231 | 174,800 | 204,200 | 1.17 | |
| 4,368 | +0.1 | 4,314 | 10,966,610 | 130,600 | 294,000 | 2.25 | |
| 4,363 | +1.9 | 4,400 | 6,884,769 | － | － | － | |
| 4,283 | -5.3 | 4,355 | 11,748,117 | 192,200 | 283,000 | 1.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
