52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,114 | 4,494 | 4,038 | 4,125 | +71 | +1.8 | 361,605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,340 | 1,090 | 1,210 | +110 | +10.0 | 168,995,000 | |
1,270 | 1,430 | 1,080 | 1,100 | -160 | -12.7 | 195,663,000 | |
1,350 | 1,350 | 980 | 1,260 | -50 | -3.8 | 197,276,000 | |
1,600 | 1,860 | 1,220 | 1,310 | -290 | -18.1 | 231,546,000 | |
2,330 | 2,410 | 1,220 | 1,600 | -720 | -31.0 | 368,806,000 | |
2,650 | 2,840 | 2,220 | 2,320 | -330 | -12.5 | 221,452,000 | |
2,572 | 3,110 | 2,180 | 2,650 | +5 | +0.2 | 260,738,825 | |
2,390 | 3,345 | 2,227 | 2,645 | +246 | +10.3 | 546,462,046 | |
954 | 2,445 | 877 | 2,399 | +1,454 | +153.9 | 679,499,450 | |
730 | 945 | 637 | 945 | +214 | +29.3 | 412,873,487 | |
664 | 780 | 591 | 731 | +76 | +11.6 | 221,924,092 | |
740 | 786 | 636 | 655 | -85 | -11.5 | 243,518,189 | |
750 | 833 | 607 | 740 | -8 | -1.1 | 495,633,608 | |
416 | 811 | 414 | 748 | +338 | +82.4 | 789,649,136 | |
352 | 463 | 294 | 410 | +61 | +17.5 | 467,908,602 | |
345 | 373 | 255 | 349 | +5 | +1.5 | 523,108,948 | |
160 | 355 | 159 | 344 | +184 | +115.0 | 1,090,210,284 | |
173 | 193 | 149 | 160 | -10 | -5.9 | 320,131,734 | |
135 | 182 | 135 | 170 | +33 | +24.1 | 316,472,710 | |
143 | 176 | 130 | 137 | -4 | -2.8 | 131,804,379 | |
144 | 178 | 124 | 141 | -6 | -4.1 | 111,608,645 | |
214 | 216 | 134 | 147 | -66 | -31.0 | 90,185,082 | |
124 | 224 | 124 | 213 | +89 | +71.8 | 283,833,543 | |
131 | 168 | 114 | 124 | -5 | -3.9 | 170,778,571 | |
205 | 218 | 122 | 129 | -78 | -37.7 | 224,161,422 | |
138 | 271 | 129 | 207 | +70 | +51.1 | 914,976,946 | |
55 | 141 | 55 | 137 | +82 | +149.1 | - | |
73 | 76 | 55 | 55 | -18 | -24.7 | - | |
92 | 95 | 70 | 73 | -20 | -21.5 | - | |
94 | 99 | 76 | 93 | -2 | -2.1 | - |