52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,161 | 4,111 | 4,125 | +36 | +0.9 | 10,184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,551 | 4,373 | 4,415 | -64 | -1.4 | 30,152,500 | |
4,313 | 4,514 | 4,280 | 4,479 | +117 | +2.7 | 32,395,000 | |
4,440 | 4,493 | 4,311 | 4,362 | -38 | -0.9 | 42,366,900 | |
4,495 | 4,575 | 4,345 | 4,400 | -100 | -2.2 | 83,780,800 | |
4,364 | 4,550 | 4,350 | 4,500 | +204 | +4.7 | 52,411,200 | |
4,400 | 4,405 | 4,194 | 4,296 | -118 | -2.7 | 52,684,600 | |
4,065 | 4,415 | 3,907 | 4,414 | +699 | +18.8 | 85,334,300 | |
3,620 | 3,772 | 3,597 | 3,715 | +10 | +0.3 | 15,245,100 | |
3,630 | 3,865 | 3,610 | 3,705 | -130 | -3.4 | 33,144,800 | |
3,934 | 3,980 | 3,498 | 3,835 | -146 | -3.7 | 124,763,200 | |
3,800 | 4,028 | 3,662 | 3,981 | +92 | +2.4 | 67,758,400 | |
4,275 | 4,310 | 3,859 | 3,889 | -366 | -8.6 | 66,974,600 | |
4,300 | 4,327 | 4,112 | 4,255 | -49 | -1.1 | 43,229,800 | |
4,343 | 4,476 | 4,258 | 4,304 | +11 | +0.3 | 27,255,200 | |
4,500 | 4,576 | 4,285 | 4,293 | -204 | -4.5 | 31,048,800 | |
4,590 | 4,713 | 4,497 | 4,497 | -130 | -2.8 | 26,359,900 | |
4,365 | 4,728 | 4,359 | 4,627 | +259 | +5.9 | 34,081,900 | |
4,606 | 4,641 | 4,303 | 4,368 | -273 | -5.9 | 30,815,500 | |
4,400 | 4,755 | 4,399 | 4,641 | +247 | +5.6 | 29,480,100 | |
4,500 | 4,564 | 4,340 | 4,394 | -162 | -3.6 | 24,365,000 | |
4,850 | 4,860 | 4,548 | 4,556 | -305 | -6.3 | 28,694,300 | |
4,700 | 4,943 | 4,693 | 4,861 | +148 | +3.1 | 32,897,300 | |
4,700 | 4,795 | 4,622 | 4,713 | +28 | +0.6 | 25,401,900 | |
4,363 | 4,700 | 4,363 | 4,685 | +311 | +7.1 | 24,430,100 | |
4,620 | 4,646 | 4,342 | 4,374 | -279 | -6.0 | 16,954,700 | |
4,619 | 4,706 | 4,573 | 4,653 | +37 | +0.8 | 13,669,000 | |
4,535 | 4,617 | 4,501 | 4,616 | +79 | +1.7 | 12,089,500 | |
4,677 | 4,716 | 4,530 | 4,537 | -155 | -3.3 | 18,034,300 | |
4,799 | 4,808 | 4,688 | 4,692 | -67 | -1.4 | 12,503,300 | |
4,646 | 4,846 | 4,589 | 4,759 | - | - | 23,041,600 |