52週高値 | 916 | 52週安値 | 614 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 670 | 676 | +2 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 891 | 892 | -14 | -1.5 | 16,400 | |
880 | 915 | 878 | 906 | +26 | +3.0 | 32,700 | |
880 | 882 | 875 | 880 | -4 | -0.5 | 6,000 | |
866 | 885 | 864 | 884 | +18 | +2.1 | 14,100 | |
869 | 879 | 860 | 866 | -7 | -0.8 | 21,800 | |
879 | 879 | 862 | 873 | -12 | -1.4 | 33,300 | |
880 | 885 | 865 | 885 | +6 | +0.7 | 23,500 | |
891 | 891 | 875 | 879 | -6 | -0.7 | 26,800 | |
877 | 891 | 871 | 885 | +11 | +1.3 | 58,800 | |
885 | 885 | 870 | 874 | +2 | +0.2 | 34,200 | |
864 | 877 | 861 | 872 | +8 | +0.9 | 23,600 | |
853 | 864 | 851 | 864 | +8 | +0.9 | 34,000 | |
856 | 857 | 854 | 856 | 0 | 0.0 | 14,200 | |
857 | 857 | 854 | 856 | -1 | -0.1 | 15,100 | |
859 | 859 | 854 | 857 | 0 | 0.0 | 15,300 | |
856 | 860 | 855 | 857 | +1 | +0.1 | 10,100 | |
857 | 860 | 852 | 856 | 0 | 0.0 | 9,600 | |
860 | 860 | 855 | 856 | -4 | -0.5 | 17,400 | |
860 | 866 | 859 | 860 | 0 | 0.0 | 12,600 | |
864 | 864 | 859 | 860 | -4 | -0.5 | 17,700 | |
865 | 865 | 862 | 864 | -2 | -0.2 | 4,900 | |
867 | 867 | 865 | 866 | -2 | -0.2 | 5,200 | |
870 | 870 | 865 | 868 | -2 | -0.2 | 11,900 | |
871 | 871 | 867 | 870 | -1 | -0.1 | 6,500 | |
872 | 873 | 865 | 871 | -1 | -0.1 | 7,600 | |
873 | 873 | 870 | 872 | -2 | -0.2 | 4,700 | |
866 | 875 | 866 | 874 | +4 | +0.5 | 4,300 | |
872 | 876 | 870 | 870 | -3 | -0.3 | 6,400 | |
875 | 879 | 873 | 873 | -2 | -0.2 | 5,400 | |
876 | 876 | 870 | 875 | -1 | -0.1 | 6,700 |