52週高値 | 916 | 52週安値 | 614 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 670 | 676 | +2 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 876 | +6 | +0.7 | 4,800 | |
874 | 875 | 869 | 870 | -3 | -0.3 | 5,000 | |
868 | 878 | 868 | 873 | +5 | +0.6 | 7,800 | |
867 | 868 | 864 | 868 | +1 | +0.1 | 7,200 | |
866 | 870 | 858 | 867 | +2 | +0.2 | 11,800 | |
879 | 884 | 860 | 865 | -16 | -1.8 | 25,300 | |
888 | 888 | 880 | 881 | -7 | -0.8 | 17,100 | |
892 | 892 | 887 | 888 | -4 | -0.4 | 9,000 | |
892 | 894 | 886 | 892 | -7 | -0.8 | 16,100 | |
900 | 900 | 896 | 899 | 0 | 0.0 | 3,800 | |
900 | 901 | 897 | 899 | 0 | 0.0 | 2,600 | |
898 | 900 | 893 | 899 | -2 | -0.2 | 13,500 | |
901 | 901 | 899 | 901 | 0 | 0.0 | 8,500 | |
901 | 905 | 899 | 901 | +1 | +0.1 | 9,000 | |
908 | 908 | 900 | 900 | 0 | 0.0 | 5,500 | |
900 | 915 | 900 | 900 | 0 | 0.0 | 15,600 | |
916 | 916 | 891 | 900 | -14 | -1.5 | 36,100 | |
910 | 918 | 899 | 914 | -9 | -1.0 | 70,500 | |
935 | 969 | 923 | 923 | -147 | -13.7 | 199,300 | |
1,060 | 1,079 | 1,058 | 1,070 | +10 | +0.9 | 10,800 | |
1,050 | 1,061 | 1,040 | 1,060 | -33 | -3.0 | 26,500 | |
1,091 | 1,096 | 1,090 | 1,093 | +2 | +0.2 | 1,600 | |
1,092 | 1,092 | 1,091 | 1,091 | -5 | -0.5 | 200 | |
1,091 | 1,100 | 1,087 | 1,096 | -6 | -0.5 | 2,300 | |
1,100 | 1,102 | 1,090 | 1,102 | +11 | +1.0 | 4,500 | |
1,092 | 1,099 | 1,091 | 1,091 | -1 | -0.1 | 2,100 | |
1,089 | 1,100 | 1,089 | 1,092 | +6 | +0.6 | 1,800 | |
1,094 | 1,095 | 1,086 | 1,086 | -4 | -0.4 | 1,000 | |
1,081 | 1,090 | 1,080 | 1,090 | +1 | +0.1 | 3,200 | |
1,086 | 1,092 | 1,080 | 1,089 | -2 | -0.2 | 5,300 |