52週高値 | 916 | 52週安値 | 614 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 670 | 676 | +2 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,099 | 1,091 | 1,091 | -5 | -0.5 | 2,600 | |
1,095 | 1,103 | 1,095 | 1,096 | +12 | +1.1 | 3,400 | |
1,094 | 1,094 | 1,084 | 1,084 | -3 | -0.3 | 1,100 | |
1,087 | 1,090 | 1,077 | 1,087 | -1 | -0.1 | 1,400 | |
1,090 | 1,092 | 1,088 | 1,088 | +3 | +0.3 | 1,800 | |
1,101 | 1,101 | 1,070 | 1,085 | -16 | -1.5 | 12,200 | |
1,081 | 1,101 | 1,080 | 1,101 | +24 | +2.2 | 2,900 | |
1,083 | 1,083 | 1,076 | 1,077 | -13 | -1.2 | 10,300 | |
1,086 | 1,094 | 1,085 | 1,090 | +4 | +0.4 | 4,600 | |
1,101 | 1,101 | 1,084 | 1,086 | -18 | -1.6 | 5,300 | |
1,111 | 1,111 | 1,093 | 1,104 | -8 | -0.7 | 12,100 | |
1,113 | 1,113 | 1,110 | 1,112 | +7 | +0.6 | 2,900 | |
1,103 | 1,112 | 1,101 | 1,105 | +2 | +0.2 | 7,000 | |
1,102 | 1,103 | 1,098 | 1,103 | +3 | +0.3 | 2,400 | |
1,101 | 1,105 | 1,091 | 1,100 | -1 | -0.1 | 8,600 | |
1,112 | 1,115 | 1,100 | 1,101 | -11 | -1.0 | 24,600 | |
1,115 | 1,115 | 1,111 | 1,112 | -3 | -0.3 | 3,000 | |
1,110 | 1,115 | 1,110 | 1,115 | +3 | +0.3 | 3,100 | |
1,116 | 1,116 | 1,100 | 1,112 | -4 | -0.4 | 5,800 | |
1,116 | 1,120 | 1,115 | 1,116 | 0 | 0.0 | 4,300 | |
1,111 | 1,125 | 1,110 | 1,116 | -49 | -4.2 | 17,300 | |
1,152 | 1,182 | 1,141 | 1,165 | +13 | +1.1 | 25,800 | |
1,153 | 1,155 | 1,147 | 1,152 | -3 | -0.3 | 6,000 | |
1,148 | 1,155 | 1,142 | 1,155 | +8 | +0.7 | 8,300 | |
1,134 | 1,147 | 1,134 | 1,147 | +12 | +1.1 | 5,300 | |
1,125 | 1,139 | 1,122 | 1,135 | +17 | +1.5 | 5,500 | |
1,113 | 1,119 | 1,113 | 1,118 | +5 | +0.4 | 1,800 | |
1,120 | 1,120 | 1,110 | 1,113 | -8 | -0.7 | 8,600 | |
1,125 | 1,125 | 1,120 | 1,121 | 0 | 0.0 | 4,200 | |
1,120 | 1,135 | 1,120 | 1,121 | - | - | 6,500 |