38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 7,910 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,160 | 3,385 | +55 | +1.7 | 480,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,130 | -14.1 | 7,658 | 1,744,300 | 290,200 | 333,300 | 1.15 | |
8,300 | -14.0 | 8,652 | 1,477,400 | 233,600 | 335,000 | 1.43 | |
9,650 | -6.3 | 9,976 | 720,100 | 215,000 | 335,200 | 1.56 | |
10,300 | +2.8 | 9,861 | 1,203,800 | 253,600 | 301,800 | 1.19 | |
10,020 | +0.8 | 10,148 | 1,092,900 | 203,900 | 318,600 | 1.56 | |
9,940 | -2.8 | 10,404 | 1,224,600 | 203,500 | 340,000 | 1.67 | |
10,230 | -5.9 | 10,561 | 2,058,400 | 171,800 | 342,600 | 1.99 | |
10,870 | -1.9 | 10,684 | 1,696,200 | 173,700 | 350,400 | 2.02 | |
11,080 | -0.6 | 11,916 | 2,895,900 | 201,700 | 324,600 | 1.61 | |
11,150 | -13.0 | 11,936 | 4,650,200 | 216,800 | 303,000 | 1.40 | |
12,820 | +18.8 | 12,043 | 1,591,200 | 222,900 | 268,500 | 1.20 | |
10,790 | -1.3 | 10,685 | 1,489,500 | 193,400 | 285,600 | 1.48 | |
10,930 | +21.9 | 10,495 | 3,072,700 | 200,600 | 304,600 | 1.52 | |
8,970 | +2.5 | 8,637 | 458,800 | 105,700 | 368,900 | 3.49 | |
8,750 | -1.7 | 8,537 | 838,100 | 115,100 | 368,100 | 3.20 | |
8,900 | -3.4 | 8,769 | 1,061,300 | 122,900 | 402,000 | 3.27 | |
9,210 | -0.4 | 9,207 | 457,600 | 115,600 | 417,500 | 3.61 | |
9,250 | -7.0 | 9,373 | 1,311,500 | 127,000 | 429,000 | 3.38 | |
9,950 | +15.8 | 9,291 | 1,480,400 | 131,700 | 382,400 | 2.90 | |
8,590 | +2.5 | 8,827 | 2,032,100 | 131,700 | 435,600 | 3.31 | |
8,380 | +13.6 | 8,043 | 1,662,900 | 143,600 | 451,100 | 3.14 | |
7,380 | +3.2 | 7,105 | 1,169,400 | 132,000 | 506,300 | 3.84 | |
7,150 | -1.2 | 7,255 | 974,400 | 117,500 | 579,500 | 4.93 | |
7,240 | -0.3 | 6,817 | 2,498,500 | 126,200 | 593,100 | 4.70 | |
7,260 | +11.9 | 7,120 | 2,019,800 | 125,300 | 703,900 | 5.62 | |
6,490 | +2.0 | 6,391 | 552,000 | 79,800 | 768,600 | 9.63 | |
6,360 | -10.8 | 6,518 | 1,937,800 | 75,900 | 818,900 | 10.79 | |
7,130 | +18.8 | 6,480 | 3,084,500 | 102,600 | 786,500 | 7.67 | |
6,000 | +4.7 | 5,730 | 1,353,100 | 95,300 | 775,400 | 8.14 | |
5,730 | -0.5 | 5,593 | 670,300 | 78,300 | 810,100 | 10.35 |