38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 7,910 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,160 | 3,385 | +55 | +1.7 | 480,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,280 | -14.1 | 5,592 | 1,548,100 | 97,700 | 502,600 | 5.14 | |
6,150 | -10.2 | 6,492 | 1,106,200 | 130,500 | 418,200 | 3.20 | |
6,850 | -6.2 | 7,021 | 922,300 | 199,900 | 266,500 | 1.33 | |
7,300 | +10.8 | 7,049 | 1,021,800 | 248,100 | 218,500 | 0.88 | |
6,590 | -2.7 | 6,629 | 728,200 | 191,700 | 321,700 | 1.68 | |
6,770 | -2.3 | 6,865 | 469,900 | 220,900 | 279,100 | 1.26 | |
6,930 | +3.6 | 6,925 | 1,058,300 | 237,200 | 251,300 | 1.06 | |
6,690 | -10.4 | 6,816 | 1,121,900 | 202,800 | 290,600 | 1.43 | |
7,470 | -1.2 | 7,315 | 1,575,700 | 278,200 | 218,900 | 0.79 | |
7,560 | +4.9 | 7,359 | 803,200 | 261,500 | 233,200 | 0.89 | |
7,210 | -0.3 | 7,149 | 794,100 | 267,500 | 252,700 | 0.94 | |
7,230 | +0.8 | 7,113 | 866,700 | 281,500 | 259,600 | 0.92 | |
7,170 | +3.8 | 6,934 | 1,087,300 | 267,100 | 277,800 | 1.04 | |
6,910 | +0.6 | 7,093 | 1,231,800 | 248,100 | 302,300 | 1.22 | |
6,870 | -2.4 | 6,865 | 1,486,400 | 227,300 | 273,500 | 1.20 | |
7,040 | -2.1 | 7,521 | 2,747,600 | 223,300 | 262,400 | 1.18 | |
7,190 | +17.7 | 6,689 | 1,695,600 | 224,600 | 248,600 | 1.11 | |
6,110 | -1.6 | 6,219 | 870,100 | 194,500 | 333,800 | 1.72 | |
6,210 | +12.1 | 5,911 | 1,262,000 | 201,400 | 343,200 | 1.70 | |
5,540 | +0.4 | 5,594 | 1,102,900 | 111,400 | 448,100 | 4.02 | |
5,520 | -6.0 | 5,688 | 1,203,500 | 113,800 | 460,900 | 4.05 | |
5,870 | +3.0 | 5,985 | 1,495,800 | 147,200 | 422,300 | 2.87 | |
5,700 | -2.2 | 5,639 | 345,800 | - | - | - | |
5,830 | +8.0 | 5,686 | 1,246,900 | 189,400 | 521,100 | 2.75 | |
5,400 | +7.4 | 5,326 | 1,168,000 | 131,600 | 649,300 | 4.93 | |
5,030 | -2.5 | 5,131 | 888,600 | 104,100 | 718,900 | 6.91 | |
5,160 | +5.3 | 5,247 | 1,486,300 | 104,400 | 685,400 | 6.57 | |
4,900 | -4.5 | 5,029 | 962,700 | 115,100 | 798,300 | 6.94 | |
5,130 | -5.9 | 5,011 | 1,652,300 | 113,600 | 771,100 | 6.79 | |
5,450 | +0.6 | 5,328 | 1,149,800 | 78,200 | 669,800 | 8.57 |