38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,910 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,385 | 3,160 | 3,385 | +125 | +3.8 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,990 | 13,210 | 10,280 | 10,280 | -510 | -4.7 | 11,612,000 | |
8,700 | 11,230 | 8,130 | 10,790 | +2,040 | +23.3 | 6,128,300 | |
9,040 | 10,030 | 8,250 | 8,750 | -380 | -4.2 | 5,120,200 | |
7,380 | 9,200 | 5,960 | 9,130 | +1,870 | +25.8 | 7,258,700 | |
5,620 | 7,440 | 5,610 | 7,260 | +1,630 | +29.0 | 8,273,600 | |
6,150 | 6,210 | 5,410 | 5,630 | -550 | -8.9 | 3,669,600 | |
7,850 | 7,880 | 5,700 | 6,180 | -1,680 | -21.4 | 5,000,700 | |
8,720 | 9,140 | 7,810 | 7,860 | -710 | -8.3 | 5,259,200 | |
8,950 | 9,250 | 7,780 | 8,570 | -470 | -5.2 | 8,410,400 | |
11,230 | 11,950 | 8,710 | 9,040 | -2,290 | -20.2 | 8,060,100 | |
10,850 | 13,050 | 9,810 | 11,330 | +630 | +5.9 | 10,225,900 | |
9,580 | 11,200 | 8,700 | 10,700 | +1,250 | +13.2 | 13,407,800 | |
7,280 | 9,640 | 6,740 | 9,450 | +2,170 | +29.8 | 18,297,300 | |
5,690 | 8,430 | 5,520 | 7,280 | +1,760 | +31.9 | 17,608,900 | |
5,580 | 5,750 | 4,700 | 5,520 | -20 | -0.4 | 6,912,300 | |
5,280 | 6,010 | 5,170 | 5,540 | +360 | +6.9 | 5,712,200 | |
5,710 | 6,340 | 5,070 | 5,180 | -500 | -8.8 | 8,127,000 | |
4,880 | 6,310 | 4,770 | 5,680 | +855 | +17.7 | 14,023,400 | |
3,800 | 5,130 | 3,670 | 4,825 | +990 | +25.8 | 8,176,700 | |
3,285 | 4,105 | 2,925 | 3,835 | +515 | +15.5 | 5,291,600 | |
3,905 | 4,430 | 2,864 | 3,320 | -595 | -15.2 | 10,850,600 | |
3,700 | 4,390 | 3,585 | 3,915 | +110 | +2.9 | 6,951,900 | |
4,480 | 4,890 | 3,500 | 3,805 | -685 | -15.3 | 22,117,800 | |
2,620 | 4,490 | 2,260 | 4,490 | - | - | 41,123,900 |