52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,500 | 3,560 | +45 | +1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,309 | 1,233 | 1,248 | +37 | +3.1 | 246,002 | |
1,336 | 1,479 | 1,204 | 1,211 | -100 | -7.6 | 666,607 | |
1,264 | 1,344 | 1,233 | 1,311 | +22 | +1.7 | 323,403 | |
1,174 | 1,296 | 1,159 | 1,289 | +120 | +10.3 | 574,206 | |
1,119 | 1,316 | 1,103 | 1,169 | +30 | +2.6 | 353,404 | |
1,033 | 1,151 | 974 | 1,139 | +98 | +9.4 | 548,405 | |
1,099 | 1,201 | 986 | 1,041 | -8 | -0.8 | 594,606 | |
1,333 | 1,403 | 1,001 | 1,049 | -362 | -25.7 | 1,395,614 | |
1,476 | 1,641 | 1,394 | 1,411 | -15 | -1.1 | 855,009 | |
1,636 | 1,698 | 1,393 | 1,426 | -360 | -20.2 | 1,071,611 | |
1,516 | 1,828 | 1,484 | 1,786 | +412 | +30.0 | 2,649,626 | |
1,268 | 1,374 | 1,249 | 1,374 | +106 | +8.4 | 184,802 | |
1,268 | 1,298 | 1,234 | 1,268 | -50 | -3.8 | 180,602 | |
1,374 | 1,413 | 1,218 | 1,318 | -118 | -8.2 | 531,605 | |
1,404 | 1,544 | 1,391 | 1,436 | +42 | +3.0 | 580,806 | |
1,384 | 1,466 | 1,349 | 1,394 | +16 | +1.2 | 531,005 | |
1,326 | 1,426 | 1,283 | 1,378 | +27 | +2.0 | 1,129,811 | |
1,274 | 1,356 | 1,253 | 1,351 | +87 | +6.9 | 399,604 | |
1,196 | 1,293 | 1,186 | 1,264 | +81 | +6.8 | 1,140,611 | |
1,508 | 1,548 | 1,154 | 1,183 | - | - | 10,338,703 |