52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,500 | 3,560 | +45 | +1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,032 | 1,895 | 2,007 | -18 | -0.9 | 69,800 | |
2,030 | 2,107 | 1,972 | 2,025 | +3 | +0.1 | 56,000 | |
2,180 | 2,180 | 2,000 | 2,022 | -123 | -5.7 | 58,600 | |
1,995 | 2,175 | 1,920 | 2,145 | +150 | +7.5 | 85,400 | |
1,930 | 2,047 | 1,882 | 1,995 | +30 | +1.5 | 129,000 | |
2,090 | 2,102 | 1,942 | 1,965 | -125 | -6.0 | 101,200 | |
2,142 | 2,207 | 2,045 | 2,090 | -60 | -2.8 | 98,200 | |
2,180 | 2,215 | 2,020 | 2,150 | -45 | -2.1 | 106,800 | |
2,337 | 2,362 | 2,185 | 2,195 | -142 | -6.1 | 56,600 | |
2,415 | 2,500 | 2,275 | 2,337 | -163 | -6.5 | 92,400 | |
2,440 | 2,550 | 2,342 | 2,500 | +60 | +2.5 | 83,600 | |
2,387 | 2,455 | 2,317 | 2,440 | +43 | +1.8 | 62,400 | |
2,297 | 2,432 | 2,212 | 2,397 | +132 | +5.8 | 115,400 | |
2,352 | 2,395 | 2,237 | 2,265 | -87 | -3.7 | 72,400 | |
2,330 | 2,360 | 2,227 | 2,352 | +37 | +1.6 | 93,600 | |
2,382 | 2,387 | 2,245 | 2,315 | -72 | -3.0 | 120,200 | |
2,625 | 2,625 | 2,312 | 2,387 | -188 | -7.3 | 153,800 | |
2,440 | 2,580 | 2,440 | 2,575 | 0 | 0.0 | 71,800 | |
2,525 | 2,645 | 2,515 | 2,575 | +40 | +1.6 | 111,600 | |
2,417 | 2,535 | 2,417 | 2,535 | +100 | +4.1 | 105,000 | |
2,575 | 2,575 | 2,390 | 2,435 | -90 | -3.6 | 162,400 | |
2,202 | 2,525 | 2,190 | 2,525 | +345 | +15.8 | 178,400 | |
2,190 | 2,222 | 2,065 | 2,180 | -57 | -2.5 | 182,800 | |
2,300 | 2,342 | 2,220 | 2,237 | -65 | -2.8 | 84,400 | |
2,412 | 2,460 | 2,252 | 2,302 | -128 | -5.3 | 136,800 | |
2,505 | 2,530 | 2,332 | 2,430 | -37 | -1.5 | 498,200 | |
2,510 | 2,540 | 2,395 | 2,467 | -63 | -2.5 | 149,200 | |
2,650 | 2,805 | 2,485 | 2,530 | -120 | -4.5 | 189,400 | |
2,720 | 2,795 | 2,610 | 2,650 | -70 | -2.6 | 159,200 | |
2,760 | 2,925 | 2,690 | 2,720 | -90 | -3.2 | 189,000 |