52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,500 | 3,560 | +45 | +1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,920 | 2,640 | 2,810 | +125 | +4.7 | 213,800 | |
2,645 | 2,755 | 2,630 | 2,685 | +55 | +2.1 | 123,000 | |
2,665 | 2,695 | 2,595 | 2,630 | 0 | 0.0 | 143,400 | |
2,705 | 2,780 | 2,625 | 2,630 | -110 | -4.0 | 179,200 | |
2,650 | 2,780 | 2,585 | 2,740 | +95 | +3.6 | 189,400 | |
2,650 | 2,655 | 2,380 | 2,645 | -405 | -13.3 | 689,800 | |
3,050 | 3,065 | 2,845 | 3,050 | +35 | +1.2 | 215,000 | |
3,125 | 3,125 | 2,990 | 3,015 | -115 | -3.7 | 125,200 | |
3,260 | 3,295 | 3,100 | 3,130 | -105 | -3.2 | 350,200 | |
3,280 | 3,360 | 3,145 | 3,235 | +45 | +1.4 | 335,400 | |
3,200 | 3,260 | 3,065 | 3,190 | +15 | +0.5 | 284,000 | |
3,015 | 3,190 | 2,940 | 3,175 | +160 | +5.3 | 259,200 | |
2,960 | 3,040 | 2,790 | 3,015 | +70 | +2.4 | 290,800 | |
3,125 | 3,250 | 2,835 | 2,945 | -210 | -6.7 | 360,400 | |
2,900 | 3,210 | 2,840 | 3,155 | +205 | +6.9 | 1,007,800 | |
2,715 | 2,985 | 2,610 | 2,950 | +270 | +10.1 | 365,800 | |
2,770 | 2,830 | 2,575 | 2,680 | -15 | -0.6 | 337,400 | |
2,640 | 2,890 | 2,610 | 2,695 | +125 | +4.9 | 801,200 | |
2,875 | 2,965 | 2,480 | 2,570 | -120 | -4.5 | 989,400 | |
2,755 | 2,785 | 2,655 | 2,690 | -65 | -2.4 | 249,600 | |
2,675 | 2,795 | 2,660 | 2,755 | +50 | +1.8 | 221,200 | |
3,035 | 3,045 | 2,650 | 2,705 | -330 | -10.9 | 1,202,200 | |
2,865 | 3,045 | 2,840 | 3,035 | +120 | +4.1 | 337,000 | |
3,075 | 3,080 | 2,865 | 2,915 | -190 | -6.1 | 399,000 | |
3,095 | 3,165 | 2,960 | 3,105 | +30 | +1.0 | 444,600 | |
3,060 | 3,115 | 2,875 | 3,075 | -25 | -0.8 | 423,400 | |
2,880 | 3,110 | 2,785 | 3,100 | +265 | +9.3 | 877,600 | |
3,345 | 3,345 | 2,780 | 2,835 | -460 | -14.0 | 965,200 | |
3,000 | 3,395 | 2,750 | 3,295 | +335 | +11.3 | 1,361,000 | |
3,085 | 3,265 | 2,915 | 2,960 | -65 | -2.1 | 706,200 |