38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 1,349 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 419 | +2 | +0.5 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 424 | 412 | 417 | -3 | -0.7 | 154,400 | |
430 | 430 | 420 | 420 | -6 | -1.4 | 101,800 | |
422 | 431 | 422 | 426 | +4 | +0.9 | 125,600 | |
424 | 431 | 421 | 422 | -5 | -1.2 | 101,300 | |
436 | 439 | 426 | 427 | -8 | -1.8 | 159,300 | |
434 | 440 | 428 | 435 | +2 | +0.5 | 183,800 | |
423 | 437 | 419 | 433 | +12 | +2.9 | 267,700 | |
433 | 433 | 415 | 421 | -15 | -3.4 | 428,700 | |
432 | 440 | 421 | 436 | +1 | +0.2 | 450,200 | |
446 | 446 | 427 | 435 | -12 | -2.7 | 465,200 | |
448 | 452 | 438 | 447 | -9 | -2.0 | 422,700 | |
462 | 462 | 454 | 456 | -7 | -1.5 | 135,000 | |
474 | 476 | 460 | 463 | -9 | -1.9 | 106,100 | |
460 | 474 | 457 | 472 | +4 | +0.9 | 115,600 | |
476 | 483 | 468 | 468 | -5 | -1.1 | 143,000 | |
456 | 479 | 456 | 473 | +13 | +2.8 | 136,700 | |
466 | 467 | 453 | 460 | -12 | -2.5 | 256,500 | |
462 | 474 | 462 | 472 | +5 | +1.1 | 274,000 | |
485 | 492 | 464 | 467 | -10 | -2.1 | 310,400 | |
479 | 480 | 463 | 477 | -10 | -2.1 | 490,800 | |
520 | 528 | 469 | 487 | -31 | -6.0 | 1,177,000 | |
513 | 522 | 502 | 518 | +8 | +1.6 | 346,900 | |
494 | 515 | 493 | 510 | +21 | +4.3 | 434,800 | |
472 | 495 | 471 | 489 | +17 | +3.6 | 467,000 | |
465 | 490 | 460 | 472 | +8 | +1.7 | 340,600 | |
477 | 477 | 457 | 464 | -12 | -2.5 | 588,100 | |
493 | 497 | 471 | 476 | -14 | -2.9 | 239,000 | |
482 | 495 | 474 | 490 | +8 | +1.7 | 495,200 | |
437 | 487 | 437 | 482 | +48 | +11.1 | 986,600 |