40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,349 | 52週安値 | 427 | ||
---|---|---|---|---|---|
昨年来高値 | 1,349 | 昨年来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 495 | 471 | 489 | +17 | +3.6 | 467,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 714 | 731 | -24 | -3.2 | 713,300 | |
766 | 790 | 752 | 755 | -21 | -2.7 | 912,000 | |
727 | 815 | 727 | 776 | +64 | +9.0 | 1,735,300 | |
677 | 726 | 674 | 712 | +31 | +4.6 | 1,157,000 | |
701 | 752 | 679 | 681 | -19 | -2.7 | 968,500 | |
726 | 740 | 662 | 700 | -112 | -13.8 | 1,614,100 | |
810 | 830 | 798 | 812 | -12 | -1.5 | 498,600 | |
835 | 839 | 807 | 824 | -7 | -0.8 | 380,600 | |
808 | 839 | 796 | 831 | +30 | +3.7 | 570,400 | |
805 | 810 | 782 | 801 | -10 | -1.2 | 443,400 | |
805 | 820 | 792 | 811 | +2 | +0.2 | 278,500 | |
826 | 827 | 802 | 809 | -28 | -3.3 | 455,700 | |
838 | 842 | 813 | 837 | +3 | +0.4 | 444,400 | |
816 | 842 | 805 | 834 | +18 | +2.2 | 410,300 | |
811 | 837 | 800 | 816 | -5 | -0.6 | 438,000 | |
826 | 859 | 807 | 821 | +23 | +2.9 | 1,022,900 | |
733 | 839 | 732 | 798 | +72 | +9.9 | 1,963,500 | |
760 | 790 | 726 | 726 | -34 | -4.5 | 503,200 | |
730 | 764 | 725 | 760 | +31 | +4.3 | 497,500 | |
760 | 761 | 725 | 729 | -31 | -4.1 | 534,600 | |
741 | 760 | 733 | 760 | +25 | +3.4 | 378,700 | |
746 | 747 | 694 | 735 | +4 | +0.5 | 546,300 | |
719 | 734 | 710 | 731 | +6 | +0.8 | 473,500 | |
655 | 732 | 653 | 725 | +61 | +9.2 | 1,106,600 | |
650 | 669 | 632 | 664 | +22 | +3.4 | 222,700 | |
651 | 666 | 642 | 642 | -17 | -2.6 | 219,200 | |
685 | 686 | 651 | 659 | -27 | -3.9 | 458,200 | |
672 | 690 | 666 | 686 | +21 | +3.2 | 459,200 | |
635 | 665 | 633 | 665 | +32 | +5.1 | 356,900 | |
606 | 633 | 606 | 633 | - | - | 337,700 |