37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,349 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 433 | 415 | 421 | -15 | -3.4 | 428,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 452 | 453 | -24 | -5.0 | 603,100 | |
450 | 483 | 448 | 477 | +26 | +5.8 | 826,900 | |
497 | 497 | 448 | 451 | -49 | -9.8 | 1,185,700 | |
525 | 539 | 497 | 500 | -31 | -5.8 | 522,600 | |
535 | 555 | 528 | 531 | -5 | -0.9 | 401,100 | |
527 | 542 | 514 | 536 | +10 | +1.9 | 375,100 | |
529 | 554 | 521 | 526 | +12 | +2.3 | 689,600 | |
500 | 517 | 488 | 514 | +22 | +4.5 | 524,000 | |
453 | 500 | 445 | 492 | +39 | +8.6 | 647,400 | |
467 | 468 | 449 | 453 | -2 | -0.4 | 295,900 | |
475 | 476 | 454 | 455 | -12 | -2.6 | 287,800 | |
466 | 472 | 455 | 467 | -6 | -1.3 | 463,800 | |
460 | 482 | 446 | 473 | +7 | +1.5 | 522,300 | |
468 | 477 | 448 | 466 | 0 | 0.0 | 414,100 | |
498 | 500 | 464 | 466 | -27 | -5.5 | 510,400 | |
495 | 502 | 481 | 493 | -7 | -1.4 | 368,100 | |
524 | 524 | 491 | 500 | -54 | -9.7 | 955,100 | |
550 | 564 | 546 | 554 | +9 | +1.7 | 432,600 | |
540 | 552 | 538 | 545 | +4 | +0.7 | 187,100 | |
545 | 554 | 533 | 541 | +6 | +1.1 | 264,600 | |
536 | 544 | 519 | 535 | -1 | -0.2 | 261,200 | |
532 | 537 | 523 | 536 | +11 | +2.1 | 209,200 | |
515 | 529 | 515 | 525 | +4 | +0.8 | 127,800 | |
512 | 521 | 510 | 521 | -1 | -0.2 | 155,900 | |
525 | 525 | 510 | 522 | -3 | -0.6 | 201,800 | |
519 | 528 | 513 | 525 | +12 | +2.3 | 234,300 | |
519 | 521 | 511 | 513 | -6 | -1.2 | 133,400 | |
519 | 532 | 516 | 519 | -4 | -0.8 | 209,800 | |
524 | 524 | 506 | 523 | -3 | -0.6 | 336,400 | |
519 | 526 | 513 | 526 | +7 | +1.3 | 145,400 |