37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,349 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 440 | 419 | 435 | +14 | +3.3 | 451,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -9.1 | 435 | 1,901,800 | 334,600 | 1,442,600 | 4.31 | |
463 | -1.9 | 465 | 757,900 | 326,600 | 1,265,900 | 3.88 | |
472 | -7.5 | 485 | 2,599,100 | 331,100 | 1,242,800 | 3.75 | |
510 | +4.1 | 482 | 2,069,500 | 464,000 | 1,218,500 | 2.63 | |
490 | +10.1 | 459 | 2,341,100 | 521,900 | 1,697,100 | 3.25 | |
445 | -2.6 | 457 | 2,325,900 | 445,300 | 1,784,500 | 4.01 | |
457 | -13.9 | 467 | 3,667,000 | 466,200 | 1,679,600 | 3.60 | |
531 | +17.2 | 517 | 2,637,200 | 411,400 | 1,426,000 | 3.47 | |
453 | -2.8 | 462 | 1,569,800 | 390,200 | 1,444,800 | 3.70 | |
466 | -15.9 | 486 | 2,247,700 | 476,800 | 1,403,400 | 2.94 | |
554 | +5.5 | 544 | 1,354,700 | 492,900 | 1,188,700 | 2.41 | |
525 | +1.2 | 519 | 853,200 | 509,400 | 1,404,500 | 2.76 | |
519 | +1.4 | 521 | 1,110,700 | 494,300 | 1,410,600 | 2.85 | |
512 | -3.6 | 518 | 782,900 | 459,500 | 1,358,200 | 2.96 | |
531 | +0.2 | 536 | 925,300 | 453,000 | 1,419,500 | 3.13 | |
530 | -2.4 | 536 | 352,900 | - | - | - | |
543 | +3.0 | 524 | 1,099,500 | 471,000 | 1,353,400 | 2.87 | |
527 | -0.8 | 538 | 1,127,400 | 493,400 | 1,423,000 | 2.88 | |
531 | +4.7 | 505 | 1,980,600 | 510,700 | 1,491,000 | 2.92 | |
507 | -4.7 | 543 | 2,743,700 | 510,400 | 1,694,700 | 3.32 | |
532 | -6.7 | 545 | 3,404,600 | 512,000 | 1,734,000 | 3.39 | |
570 | +3.6 | 570 | 2,517,800 | 508,100 | 1,653,400 | 3.25 | |
550 | -33.3 | 548 | 5,869,700 | 503,000 | 1,591,600 | 3.16 | |
824 | +5.6 | 833 | 1,863,100 | 580,500 | 1,230,200 | 2.12 | |
780 | +7.1 | 770 | 1,001,400 | 533,700 | 1,391,800 | 2.61 | |
728 | -0.7 | 731 | 2,276,400 | 522,500 | 1,439,400 | 2.75 | |
733 | +2.1 | 708 | 1,259,100 | 566,700 | 1,432,400 | 2.53 | |
718 | -1.6 | 745 | 935,800 | 522,700 | 1,563,400 | 2.99 | |
730 | -10.9 | 760 | 2,007,100 | 531,400 | 1,554,700 | 2.93 |