37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,349 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 528 | 415 | 426 | -84 | -16.5 | 6,096,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 555 | 427 | 510 | -26 | -4.9 | 10,804,600 | |
512 | 564 | 445 | 536 | +14 | +2.7 | 7,692,000 | |
524 | 555 | 502 | 522 | -21 | -3.9 | 3,741,300 | |
545 | 578 | 482 | 543 | +5 | +0.9 | 7,482,700 | |
778 | 857 | 518 | 538 | -235 | -30.4 | 13,688,300 | |
830 | 844 | 680 | 773 | -46 | -5.6 | 6,915,200 | |
946 | 1,129 | 756 | 819 | -141 | -14.7 | 40,492,800 | |
1,058 | 1,098 | 730 | 960 | -90 | -8.6 | 13,470,700 | |
1,109 | 1,124 | 951 | 1,050 | -55 | -5.0 | 6,687,000 | |
1,197 | 1,349 | 1,052 | 1,105 | -89 | -7.5 | 13,527,100 | |
1,216 | 1,270 | 951 | 1,194 | -3 | -0.3 | 16,243,500 | |
910 | 1,216 | 825 | 1,197 | +328 | +37.7 | 16,478,800 | |
641 | 1,025 | 631 | 869 | +222 | +34.3 | 23,600,500 | |
816 | 842 | 623 | 647 | -169 | -20.7 | 13,665,500 | |
627 | 859 | 596 | 816 | +187 | +29.7 | 10,652,100 | |
705 | 770 | 593 | 629 | -57 | -8.3 | 19,959,900 | |
372 | 700 | 354 | 686 | +316 | +85.4 | 31,123,600 | |
342 | 389 | 326 | 370 | +22 | +6.3 | 10,362,700 | |
371 | 417 | 343 | 348 | -27 | -7.2 | 24,145,400 | |
351 | 438 | 329 | 375 | +24 | +6.8 | 29,454,100 | |
325 | 365 | 311 | 351 | +23 | +7.0 | 7,159,000 | |
372 | 410 | 321 | 328 | -45 | -12.1 | 8,694,000 | |
491 | 494 | 343 | 373 | -124 | -24.9 | 10,193,700 | |
510 | 631 | 479 | 497 | -29 | -5.5 | 8,735,300 | |
521 | 556 | 385 | 526 | +15 | +2.9 | 9,899,900 | |
707 | 775 | 452 | 511 | -169 | -24.9 | 7,804,000 | |
954 | 959 | 635 | 680 | -272 | -28.6 | 4,508,100 | |
1,250 | 1,273 | 936 | 952 | -287 | -23.2 | 6,652,900 | |
1,047 | 1,444 | 980 | 1,239 | +181 | +17.1 | 8,490,300 |