38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,349 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 437 | 454 | +17 | +3.9 | 212,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 875 | 816 | 820 | -32 | -3.8 | 597,200 | |
810 | 864 | 785 | 852 | +54 | +6.8 | 757,000 | |
787 | 811 | 756 | 798 | +11 | +1.4 | 923,800 | |
829 | 829 | 771 | 787 | -64 | -7.5 | 1,292,800 | |
946 | 960 | 849 | 851 | -110 | -11.4 | 1,990,700 | |
950 | 962 | 918 | 961 | +12 | +1.3 | 765,100 | |
994 | 1,015 | 928 | 949 | -30 | -3.1 | 1,746,900 | |
1,048 | 1,065 | 966 | 979 | -65 | -6.2 | 2,329,400 | |
1,114 | 1,129 | 1,023 | 1,044 | -10 | -0.9 | 4,508,700 | |
1,002 | 1,079 | 1,000 | 1,054 | +52 | +5.2 | 5,067,900 | |
1,019 | 1,051 | 992 | 1,002 | +23 | +2.3 | 6,930,800 | |
949 | 1,009 | 926 | 979 | +51 | +5.5 | 9,419,400 | |
915 | 935 | 882 | 928 | +2 | +0.2 | 992,400 | |
935 | 935 | 901 | 926 | -12 | -1.3 | 458,000 | |
906 | 953 | 901 | 938 | +22 | +2.4 | 327,000 | |
931 | 939 | 899 | 916 | -25 | -2.7 | 390,600 | |
946 | 951 | 917 | 941 | -19 | -2.0 | 516,000 | |
922 | 963 | 913 | 960 | +43 | +4.7 | 529,900 | |
898 | 922 | 878 | 917 | +22 | +2.5 | 522,100 | |
847 | 902 | 844 | 895 | +46 | +5.4 | 495,700 | |
849 | 859 | 840 | 849 | +15 | +1.8 | 318,100 | |
804 | 840 | 795 | 834 | +21 | +2.6 | 414,600 | |
820 | 868 | 807 | 813 | +23 | +2.9 | 675,400 | |
813 | 820 | 788 | 790 | -28 | -3.4 | 417,000 | |
846 | 850 | 810 | 818 | +12 | +1.5 | 629,900 | |
747 | 823 | 746 | 806 | +51 | +6.8 | 688,400 | |
741 | 769 | 730 | 755 | -6 | -0.8 | 575,100 | |
806 | 806 | 753 | 761 | -54 | -6.6 | 820,800 | |
821 | 835 | 761 | 815 | -21 | -2.5 | 1,433,300 | |
878 | 888 | 814 | 836 | -28 | -3.2 | 1,086,700 |