![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.33 | -0.17 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.15% | 0.89% | -1.09% |
年初来高値 | 6,410 | 年初来安値 | 3,970 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,515 | 4,340 | 4,400 | -165 | -3.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,515 | 4,565 | +45 | +1.0 | 41,100 | |
4,570 | 4,595 | 4,460 | 4,520 | -100 | -2.2 | 40,600 | |
4,485 | 4,625 | 4,460 | 4,620 | +85 | +1.9 | 35,700 | |
4,600 | 4,640 | 4,415 | 4,535 | -65 | -1.4 | 48,000 | |
4,655 | 4,665 | 4,480 | 4,600 | -45 | -1.0 | 44,300 | |
4,675 | 4,715 | 4,555 | 4,645 | +90 | +2.0 | 56,100 | |
4,370 | 4,555 | 4,350 | 4,555 | +200 | +4.6 | 42,300 | |
4,355 | 4,420 | 4,335 | 4,355 | +30 | +0.7 | 19,400 | |
4,370 | 4,410 | 4,275 | 4,325 | -20 | -0.5 | 23,600 | |
4,475 | 4,530 | 4,280 | 4,345 | -85 | -1.9 | 43,700 | |
4,305 | 4,460 | 4,305 | 4,430 | +100 | +2.3 | 31,000 | |
4,235 | 4,355 | 4,130 | 4,330 | +100 | +2.4 | 48,100 | |
4,385 | 4,385 | 4,230 | 4,230 | -175 | -4.0 | 43,100 | |
4,500 | 4,540 | 4,390 | 4,405 | -50 | -1.1 | 25,900 | |
4,505 | 4,535 | 4,405 | 4,455 | -95 | -2.1 | 28,400 | |
4,520 | 4,620 | 4,505 | 4,550 | -55 | -1.2 | 33,400 | |
4,620 | 4,700 | 4,535 | 4,605 | -45 | -1.0 | 57,000 | |
4,575 | 4,650 | 4,520 | 4,650 | +90 | +2.0 | 27,900 | |
4,535 | 4,565 | 4,435 | 4,560 | +25 | +0.6 | 43,600 | |
4,595 | 4,600 | 4,435 | 4,535 | +5 | +0.1 | 50,600 | |
4,405 | 4,580 | 4,350 | 4,530 | +195 | +4.5 | 55,400 | |
4,300 | 4,370 | 4,200 | 4,335 | +65 | +1.5 | 41,200 | |
4,210 | 4,330 | 4,170 | 4,270 | +150 | +3.6 | 44,200 | |
4,160 | 4,190 | 3,970 | 4,120 | -30 | -0.7 | 55,100 | |
4,345 | 4,345 | 4,130 | 4,150 | -165 | -3.8 | 56,600 | |
4,380 | 4,400 | 4,150 | 4,315 | -20 | -0.5 | 53,600 | |
4,385 | 4,450 | 4,235 | 4,335 | -90 | -2.0 | 49,100 | |
4,545 | 4,580 | 4,380 | 4,425 | -170 | -3.7 | 51,800 | |
4,530 | 4,665 | 4,505 | 4,595 | +95 | +2.1 | 38,700 |