38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,590 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,040 | 3,110 | +95 | +3.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,538 | 2,491 | 2,505 | +14 | +0.6 | 21,100 | |
2,523 | 2,535 | 2,478 | 2,491 | -5 | -0.2 | 12,400 | |
2,474 | 2,522 | 2,474 | 2,496 | +30 | +1.2 | 12,700 | |
2,423 | 2,469 | 2,392 | 2,466 | +62 | +2.6 | 18,800 | |
2,479 | 2,479 | 2,382 | 2,404 | -81 | -3.3 | 23,300 | |
2,454 | 2,515 | 2,427 | 2,485 | +31 | +1.3 | 16,800 | |
2,421 | 2,460 | 2,383 | 2,454 | +34 | +1.4 | 14,400 | |
2,392 | 2,425 | 2,370 | 2,420 | +28 | +1.2 | 12,400 | |
2,399 | 2,446 | 2,369 | 2,392 | -2 | -0.1 | 20,100 | |
2,500 | 2,500 | 2,379 | 2,394 | -82 | -3.3 | 19,500 | |
2,380 | 2,500 | 2,380 | 2,476 | +101 | +4.3 | 19,500 | |
2,366 | 2,401 | 2,350 | 2,375 | -26 | -1.1 | 30,800 | |
2,417 | 2,445 | 2,359 | 2,401 | -16 | -0.7 | 27,700 | |
2,415 | 2,437 | 2,382 | 2,417 | -20 | -0.8 | 24,500 | |
2,484 | 2,500 | 2,398 | 2,437 | -99 | -3.9 | 33,300 | |
2,565 | 2,588 | 2,535 | 2,536 | -45 | -1.7 | 25,000 | |
2,633 | 2,633 | 2,581 | 2,581 | -53 | -2.0 | 27,000 | |
2,656 | 2,656 | 2,605 | 2,634 | -65 | -2.4 | 40,300 | |
2,652 | 2,720 | 2,631 | 2,699 | +57 | +2.2 | 31,300 | |
2,631 | 2,676 | 2,630 | 2,642 | -8 | -0.3 | 23,200 | |
2,670 | 2,719 | 2,633 | 2,650 | -26 | -1.0 | 31,800 | |
2,630 | 2,678 | 2,616 | 2,676 | +5 | +0.2 | 32,200 | |
2,674 | 2,718 | 2,650 | 2,671 | -28 | -1.0 | 45,300 | |
2,570 | 2,718 | 2,570 | 2,699 | +135 | +5.3 | 75,000 | |
2,511 | 2,585 | 2,419 | 2,564 | +3 | +0.1 | 49,500 | |
2,469 | 2,580 | 2,444 | 2,561 | +114 | +4.7 | 89,000 | |
2,302 | 2,447 | 2,281 | 2,447 | +116 | +5.0 | 61,200 | |
2,324 | 2,349 | 2,284 | 2,331 | +9 | +0.4 | 27,400 | |
2,293 | 2,322 | 2,285 | 2,322 | +29 | +1.3 | 9,000 | |
2,306 | 2,326 | 2,284 | 2,293 | - | - | 19,200 |