37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,590 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 2,172 | 2,624 | -1,021 | -28.0 | 3,064,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,590 | 3,465 | 3,645 | -485 | -11.7 | 2,459,000 | |
3,685 | 4,380 | 3,660 | 4,130 | +380 | +10.1 | 3,073,400 | |
3,170 | 4,410 | 3,065 | 3,750 | +580 | +18.3 | 3,327,600 | |
3,595 | 3,600 | 2,944 | 3,170 | -385 | -10.8 | 463,700 | |
3,070 | 3,580 | 2,913 | 3,555 | +545 | +18.1 | 579,500 | |
4,065 | 4,155 | 2,960 | 3,010 | -1,000 | -24.9 | 1,136,100 | |
3,350 | 4,075 | 3,335 | 4,010 | +630 | +18.6 | 700,300 | |
3,520 | 3,650 | 3,085 | 3,380 | -180 | -5.1 | 825,200 | |
2,905 | 3,785 | 2,805 | 3,560 | +672 | +23.3 | 1,943,200 | |
2,090 | 3,410 | 2,066 | 2,888 | +798 | +38.2 | 3,588,400 | |
1,940 | 2,115 | 1,884 | 2,090 | +153 | +7.9 | 602,300 | |
2,518 | 2,538 | 1,834 | 1,937 | -554 | -22.2 | 1,192,900 | |
2,674 | 2,720 | 2,350 | 2,491 | -208 | -7.7 | 542,300 | |
2,438 | 2,718 | 2,245 | 2,699 | +261 | +10.7 | 664,600 | |
2,450 | 2,714 | 2,371 | 2,438 | -9 | -0.4 | 644,400 | |
2,850 | 2,875 | 2,309 | 2,447 | -360 | -12.8 | 756,300 | |
2,619 | 2,838 | 2,472 | 2,807 | +210 | +8.1 | 494,300 | |
2,275 | 2,670 | 2,102 | 2,597 | +322 | +14.2 | 860,900 | |
2,590 | 2,600 | 2,235 | 2,275 | -329 | -12.6 | 841,200 | |
2,496 | 3,165 | 2,469 | 2,604 | +108 | +4.3 | 1,222,300 | |
2,241 | 2,976 | 2,078 | 2,496 | +261 | +11.7 | 2,342,700 | |
2,175 | 2,337 | 1,932 | 2,235 | +76 | +3.5 | 959,600 | |
2,013 | 2,176 | 1,919 | 2,159 | +144 | +7.1 | 1,018,900 | |
2,720 | 2,939 | 1,902 | 2,015 | -745 | -27.0 | 1,874,700 | |
2,410 | 2,787 | 2,159 | 2,760 | +420 | +17.9 | 934,200 | |
2,290 | 2,574 | 2,138 | 2,340 | +138 | +6.3 | 921,800 | |
3,265 | 3,265 | 2,063 | 2,202 | -1,043 | -32.1 | 1,215,800 | |
3,640 | 3,715 | 3,085 | 3,245 | -405 | -11.1 | 697,300 | |
4,400 | 4,735 | 3,650 | 3,650 | -645 | -15.0 | 831,200 |