38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,590 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,040 | 3,110 | +95 | +3.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,980 | 1,944 | 1,954 | -5 | -0.3 | 19,700 | |
1,979 | 1,979 | 1,939 | 1,959 | -8 | -0.4 | 21,100 | |
1,971 | 1,984 | 1,943 | 1,967 | +11 | +0.6 | 16,900 | |
1,934 | 1,969 | 1,920 | 1,956 | +5 | +0.3 | 17,600 | |
1,995 | 1,995 | 1,943 | 1,951 | -31 | -1.6 | 13,400 | |
2,010 | 2,026 | 1,960 | 1,982 | -28 | -1.4 | 18,900 | |
1,987 | 2,030 | 1,980 | 2,010 | +4 | +0.2 | 29,300 | |
1,983 | 2,036 | 1,983 | 2,006 | +23 | +1.2 | 51,900 | |
1,980 | 2,001 | 1,961 | 1,983 | +15 | +0.8 | 39,800 | |
1,908 | 1,989 | 1,884 | 1,968 | +68 | +3.6 | 51,200 | |
1,940 | 1,948 | 1,889 | 1,900 | -37 | -1.9 | 29,200 | |
1,918 | 1,955 | 1,883 | 1,937 | +37 | +1.9 | 52,800 | |
1,849 | 1,907 | 1,839 | 1,900 | +51 | +2.8 | 57,700 | |
1,913 | 1,924 | 1,834 | 1,849 | -69 | -3.6 | 85,500 | |
1,957 | 1,981 | 1,911 | 1,918 | -40 | -2.0 | 59,200 | |
1,968 | 1,997 | 1,952 | 1,958 | +1 | +0.1 | 33,100 | |
1,988 | 2,020 | 1,949 | 1,957 | -25 | -1.3 | 79,800 | |
2,000 | 2,032 | 1,982 | 1,982 | -25 | -1.2 | 45,300 | |
2,050 | 2,069 | 1,975 | 2,007 | -40 | -2.0 | 127,700 | |
2,075 | 2,098 | 2,035 | 2,047 | -11 | -0.5 | 97,200 | |
2,101 | 2,138 | 2,047 | 2,058 | -350 | -14.5 | 227,800 | |
2,423 | 2,439 | 2,361 | 2,408 | -15 | -0.6 | 75,000 | |
2,321 | 2,429 | 2,300 | 2,423 | +81 | +3.5 | 31,400 | |
2,300 | 2,345 | 2,275 | 2,342 | +42 | +1.8 | 47,400 | |
2,337 | 2,360 | 2,297 | 2,300 | -48 | -2.0 | 37,500 | |
2,352 | 2,384 | 2,307 | 2,348 | +4 | +0.2 | 29,900 | |
2,368 | 2,380 | 2,322 | 2,344 | -24 | -1.0 | 17,900 | |
2,369 | 2,377 | 2,346 | 2,368 | -14 | -0.6 | 21,400 | |
2,428 | 2,455 | 2,382 | 2,382 | -46 | -1.9 | 24,000 | |
2,488 | 2,489 | 2,426 | 2,428 | -77 | -3.1 | 21,200 |