38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 4,590 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,040 | 3,110 | +95 | +3.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,385 | 3,310 | 3,360 | 0 | 0.0 | 13,100 | |
3,360 | 3,435 | 3,300 | 3,360 | +5 | +0.1 | 22,600 | |
3,400 | 3,445 | 3,350 | 3,355 | -100 | -2.9 | 28,800 | |
3,120 | 3,465 | 3,120 | 3,455 | +405 | +13.3 | 98,400 | |
2,947 | 3,060 | 2,947 | 3,050 | +97 | +3.3 | 33,900 | |
3,070 | 3,075 | 2,913 | 2,953 | -57 | -1.9 | 36,000 | |
3,055 | 3,055 | 2,960 | 3,010 | -30 | -1.0 | 39,100 | |
3,020 | 3,085 | 2,995 | 3,040 | -30 | -1.0 | 25,800 | |
3,010 | 3,110 | 3,005 | 3,070 | +35 | +1.2 | 35,800 | |
3,055 | 3,125 | 3,025 | 3,035 | -160 | -5.0 | 58,200 | |
3,590 | 3,590 | 3,150 | 3,195 | -300 | -8.6 | 95,400 | |
3,500 | 3,535 | 3,345 | 3,495 | +35 | +1.0 | 50,700 | |
3,520 | 3,650 | 3,445 | 3,460 | -60 | -1.7 | 50,100 | |
3,300 | 3,555 | 3,265 | 3,520 | +220 | +6.7 | 59,000 | |
3,220 | 3,360 | 3,195 | 3,300 | +10 | +0.3 | 31,000 | |
3,290 | 3,320 | 3,195 | 3,290 | +45 | +1.4 | 24,900 | |
3,240 | 3,300 | 3,175 | 3,245 | +5 | +0.2 | 48,500 | |
3,370 | 3,380 | 3,215 | 3,240 | -200 | -5.8 | 95,000 | |
3,630 | 3,650 | 3,405 | 3,440 | -330 | -8.8 | 105,600 | |
3,650 | 3,785 | 3,580 | 3,770 | +95 | +2.6 | 27,600 | |
3,770 | 3,830 | 3,675 | 3,675 | -100 | -2.6 | 33,400 | |
3,635 | 3,835 | 3,635 | 3,775 | +125 | +3.4 | 35,600 | |
3,835 | 3,835 | 3,605 | 3,650 | -125 | -3.3 | 44,700 | |
3,710 | 3,795 | 3,670 | 3,775 | +185 | +5.2 | 51,800 | |
3,760 | 3,790 | 3,535 | 3,590 | -310 | -7.9 | 109,100 | |
4,015 | 4,070 | 3,895 | 3,900 | -155 | -3.8 | 57,600 | |
4,065 | 4,155 | 4,020 | 4,055 | +45 | +1.1 | 57,200 | |
4,010 | 4,075 | 3,985 | 4,010 | +90 | +2.3 | 40,300 | |
3,975 | 4,035 | 3,910 | 3,920 | -55 | -1.4 | 35,500 | |
3,870 | 3,975 | 3,845 | 3,975 | +85 | +2.2 | 28,500 |