52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,256 | 1,244 | 1,244 | -17 | -1.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,470 | 1,270 | 1,390 | +80 | +6.1 | 282,300 | |
1,370 | 1,450 | 1,260 | 1,310 | -60 | -4.4 | 190,500 | |
1,270 | 1,460 | 1,220 | 1,370 | +120 | +9.6 | 237,600 | |
1,230 | 1,400 | 1,200 | 1,250 | +30 | +2.5 | 152,000 | |
1,310 | 1,350 | 1,120 | 1,220 | -80 | -6.2 | 118,500 | |
1,270 | 1,480 | 1,210 | 1,300 | 0 | 0.0 | 423,500 | |
1,280 | 1,370 | 1,170 | 1,300 | +80 | +6.6 | 153,100 | |
1,450 | 1,490 | 950 | 1,220 | -220 | -15.3 | 350,700 | |
1,600 | 1,600 | 1,400 | 1,440 | -190 | -11.7 | 211,100 | |
1,610 | 1,730 | 1,510 | 1,630 | 0 | 0.0 | 313,500 | |
1,640 | 1,690 | 1,360 | 1,630 | -10 | -0.6 | 760,000 | |
1,520 | 1,940 | 1,480 | 1,640 | +130 | +8.6 | 1,625,000 | |
1,560 | 1,600 | 1,440 | 1,510 | -50 | -3.2 | 217,900 | |
1,390 | 1,640 | 1,330 | 1,560 | +200 | +14.7 | 592,800 | |
1,390 | 1,430 | 1,180 | 1,360 | -50 | -3.5 | 172,000 | |
1,250 | 1,510 | 1,210 | 1,410 | +190 | +15.6 | 159,300 | |
1,420 | 1,490 | 1,050 | 1,220 | -290 | -19.2 | 201,400 | |
1,740 | 1,760 | 1,510 | 1,510 | -190 | -11.2 | 133,300 | |
1,790 | 1,860 | 1,460 | 1,700 | -80 | -4.5 | 199,400 | |
1,830 | 1,910 | 1,740 | 1,780 | -50 | -2.7 | 124,800 | |
1,910 | 1,940 | 1,710 | 1,830 | -90 | -4.7 | 142,500 | |
2,050 | 2,060 | 1,850 | 1,920 | -130 | -6.3 | 197,400 | |
2,290 | 2,310 | 1,970 | 2,050 | -230 | -10.1 | 271,900 | |
2,260 | 2,380 | 2,240 | 2,280 | +40 | +1.8 | 200,600 | |
2,360 | 2,380 | 2,180 | 2,240 | -130 | -5.5 | 145,200 | |
2,360 | 2,400 | 2,260 | 2,370 | -10 | -0.4 | 202,900 | |
2,430 | 2,460 | 2,270 | 2,380 | -40 | -1.7 | 388,500 | |
2,380 | 2,640 | 2,290 | 2,420 | +30 | +1.3 | 491,600 | |
2,570 | 2,570 | 2,320 | 2,390 | -190 | -7.4 | 534,600 | |
2,190 | 2,690 | 2,190 | 2,580 | +380 | +17.3 | 1,313,100 |