52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,256 | 1,244 | 1,244 | -17 | -1.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,090 | 1,010 | 1,030 | -10 | -1.0 | 97,000 | |
1,110 | 1,110 | 1,020 | 1,040 | -80 | -7.1 | 94,300 | |
1,060 | 1,140 | 1,020 | 1,120 | +70 | +6.7 | 95,300 | |
1,120 | 1,130 | 920 | 1,050 | -70 | -6.2 | 133,400 | |
1,130 | 1,160 | 1,100 | 1,120 | -10 | -0.9 | 81,800 | |
1,110 | 1,140 | 1,040 | 1,130 | +20 | +1.8 | 86,900 | |
1,180 | 1,190 | 1,100 | 1,110 | -70 | -5.9 | 96,700 | |
1,200 | 1,210 | 1,070 | 1,180 | -30 | -2.5 | 144,400 | |
1,340 | 1,370 | 690 | 1,210 | -120 | -9.0 | 372,900 | |
1,390 | 1,560 | 1,310 | 1,330 | -50 | -3.6 | 601,500 | |
1,310 | 1,540 | 1,290 | 1,380 | +70 | +5.3 | 542,700 | |
1,290 | 1,400 | 1,190 | 1,310 | +20 | +1.6 | 260,600 | |
1,190 | 1,320 | 1,170 | 1,290 | +90 | +7.5 | 139,900 | |
1,420 | 1,420 | 1,200 | 1,200 | -210 | -14.9 | 128,100 | |
1,340 | 1,410 | 1,310 | 1,410 | +80 | +6.0 | 125,800 | |
1,350 | 1,400 | 1,310 | 1,330 | -20 | -1.5 | 123,800 | |
1,340 | 1,430 | 1,320 | 1,350 | +10 | +0.7 | 146,500 | |
1,380 | 1,470 | 1,320 | 1,340 | -30 | -2.2 | 250,600 | |
1,500 | 1,520 | 1,310 | 1,370 | -140 | -9.3 | 206,600 | |
1,470 | 1,530 | 1,440 | 1,510 | +50 | +3.4 | 344,200 | |
1,410 | 1,510 | 1,390 | 1,460 | +50 | +3.5 | 358,900 | |
1,430 | 1,460 | 1,380 | 1,410 | -20 | -1.4 | 208,800 | |
1,410 | 1,570 | 1,360 | 1,430 | +40 | +2.9 | 614,300 | |
1,310 | 1,540 | 1,280 | 1,390 | +70 | +5.3 | 218,400 | |
1,450 | 1,450 | 1,210 | 1,320 | -130 | -9.0 | 118,500 | |
1,430 | 1,560 | 1,350 | 1,450 | -10 | -0.7 | 376,600 | |
1,530 | 1,530 | 1,390 | 1,460 | -50 | -3.3 | 177,300 | |
1,430 | 1,580 | 1,400 | 1,510 | +90 | +6.3 | 268,600 | |
1,500 | 1,520 | 1,380 | 1,420 | -80 | -5.3 | 118,300 | |
1,410 | 1,640 | 1,390 | 1,500 | +110 | +7.9 | 296,200 |