38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,569 | 年初来安値 | 1,906 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,343 | 2,260 | 2,288 | -31 | -1.3 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 2,388 | 1,707 | 2,022 | +220 | +12.2 | 3,504,000 | |
2,060 | 2,125 | 1,792 | 1,802 | -273 | -13.2 | 3,128,400 | |
2,265 | 2,295 | 2,056 | 2,075 | -164 | -7.3 | 1,518,600 | |
2,678 | 2,729 | 2,025 | 2,239 | -439 | -16.4 | 2,503,500 | |
2,990 | 3,115 | 2,670 | 2,678 | -312 | -10.4 | 1,058,000 | |
2,723 | 3,045 | 2,572 | 2,990 | +260 | +9.5 | 2,102,900 | |
2,528 | 2,819 | 2,251 | 2,730 | +202 | +8.0 | 3,105,500 | |
2,863 | 2,965 | 2,436 | 2,528 | -317 | -11.1 | 2,154,600 | |
2,969 | 3,415 | 2,661 | 2,845 | -74 | -2.5 | 4,231,200 | |
2,640 | 3,185 | 2,573 | 2,919 | +307 | +11.8 | 3,206,400 | |
2,438 | 3,095 | 2,376 | 2,612 | +174 | +7.1 | 3,766,900 | |
2,091 | 2,667 | 1,996 | 2,438 | +338 | +16.1 | 3,992,500 | |
2,029 | 2,340 | 1,974 | 2,100 | +75 | +3.7 | 2,752,900 | |
2,212 | 2,474 | 2,002 | 2,025 | -144 | -6.6 | 4,403,200 | |
2,236 | 2,353 | 1,969 | 2,169 | -77 | -3.4 | 2,731,500 | |
1,915 | 2,383 | 1,890 | 2,246 | +371 | +19.8 | 4,037,900 | |
2,310 | 2,438 | 1,875 | 1,875 | -463 | -19.8 | 3,745,500 | |
2,400 | 2,775 | 2,205 | 2,338 | -45 | -1.9 | 13,329,200 | |
965 | 2,539 | 956 | 2,383 | +1,398 | +141.9 | 14,935,000 | |
810 | 1,024 | 779 | 985 | +173 | +21.3 | 3,129,900 | |
1,190 | 1,285 | 710 | 812 | -380 | -31.9 | 5,819,900 | |
1,116 | 1,542 | 1,105 | 1,192 | +35 | +3.0 | 5,100,400 | |
1,236 | 1,350 | 1,155 | 1,157 | -123 | -9.6 | 2,723,500 | |
1,259 | 1,315 | 1,150 | 1,280 | +36 | +2.9 | 1,331,600 | |
1,296 | 1,332 | 1,140 | 1,244 | -57 | -4.4 | 1,752,900 | |
1,221 | 1,390 | 1,209 | 1,301 | +83 | +6.8 | 1,651,200 | |
1,186 | 1,303 | 1,162 | 1,218 | +20 | +1.7 | 1,308,500 | |
1,126 | 1,350 | 985 | 1,198 | +66 | +5.8 | 4,317,500 | |
1,179 | 1,326 | 1,075 | 1,132 | 0 | 0.0 | 6,505,700 | |
995 | 1,424 | 926 | 1,132 | +122 | +12.1 | 24,132,100 |