38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,623.0 | +0.1 | 2,683 | 3,281,100 | 190,300 | 1,488,500 | 7.82 | |
2,621.0 | -3.0 | 2,613 | 4,921,000 | 162,400 | 1,539,000 | 9.48 | |
2,703.0 | +3.4 | 2,776 | 8,388,000 | 167,000 | 1,391,500 | 8.33 | |
2,613.0 | +5.2 | 2,589 | 4,206,200 | 178,700 | 1,586,900 | 8.88 | |
2,485.0 | -3.7 | 2,453 | 4,626,100 | 186,800 | 1,722,400 | 9.22 | |
2,580.0 | +3.5 | 2,532 | 4,060,300 | 190,400 | 1,676,400 | 8.80 | |
2,492.0 | -7.5 | 2,498 | 7,220,300 | 192,400 | 1,719,100 | 8.94 | |
2,693.0 | -8.4 | 2,848 | 5,907,400 | 130,000 | 1,634,900 | 12.58 | |
2,939.0 | +1.8 | 2,921 | 3,332,500 | 128,200 | 1,393,300 | 10.87 | |
2,887.0 | +3.4 | 2,832 | 3,657,500 | 132,200 | 1,541,100 | 11.66 | |
2,791.0 | -0.6 | 2,753 | 4,155,900 | 224,800 | 1,734,000 | 7.71 | |
2,808.0 | -4.0 | 2,861 | 3,150,000 | 201,000 | 1,601,700 | 7.97 | |
2,926.0 | +2.4 | 2,918 | 4,589,600 | 256,200 | 1,468,000 | 5.73 | |
2,858.0 | 0.0 | 2,851 | 4,077,200 | 244,500 | 1,634,700 | 6.69 | |
2,858.0 | -6.6 | 2,983 | 3,110,400 | 233,100 | 1,453,600 | 6.24 | |
3,060.0 | +9.6 | 3,019 | 3,839,400 | 171,700 | 1,352,800 | 7.88 | |
2,793.0 | -12.7 | 2,954 | 7,029,300 | 179,600 | 1,586,800 | 8.84 | |
3,200.0 | +15.1 | 3,025 | 13,573,000 | 120,600 | 1,372,900 | 11.38 | |
2,779.0 | -6.2 | 2,890 | 5,682,400 | 110,900 | 2,014,500 | 18.17 | |
2,962.0 | -8.3 | 2,934 | 9,954,900 | 64,700 | 1,936,500 | 29.93 | |
3,230.0 | -6.0 | 3,357 | 6,996,500 | 66,100 | 1,762,800 | 26.67 | |
3,435.0 | +7.5 | 3,286 | 5,250,900 | 76,600 | 1,805,000 | 23.56 | |
3,195.0 | -0.2 | 3,309 | 5,124,200 | 77,700 | 2,075,500 | 26.71 | |
3,200.0 | +1.9 | 3,281 | 3,903,900 | 71,200 | 2,124,300 | 29.84 | |
3,140.0 | -7.6 | 3,200 | 4,499,400 | 76,300 | 2,139,000 | 28.03 | |
3,400.0 | +5.8 | 3,388 | 6,449,700 | 78,000 | 2,020,800 | 25.91 | |
3,215.0 | +5.8 | 3,141 | 3,122,700 | 86,400 | 2,179,400 | 25.22 | |
3,040.0 | -1.9 | 3,070 | 3,578,400 | 82,900 | 2,231,400 | 26.92 | |
3,100.0 | -1.6 | 3,267 | 6,102,500 | 83,300 | 2,162,900 | 25.97 | |
3,150.0 | +0.2 | 3,186 | 7,867,800 | 77,400 | 2,387,800 | 30.85 |