38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145.0 | +10.7 | 2,950 | 6,218,400 | 86,800 | 2,423,600 | 27.92 | |
2,841.0 | +15.7 | 2,703 | 8,221,100 | 96,600 | 2,491,300 | 25.79 | |
2,455.0 | +2.7 | 2,390 | 6,594,800 | 99,500 | 2,669,200 | 26.83 | |
2,390.0 | +3.3 | 2,275 | 4,973,700 | 118,700 | 2,797,600 | 23.57 | |
2,313.0 | +4.9 | 2,228 | 5,381,200 | 87,200 | 2,958,900 | 33.93 | |
2,204.0 | +11.4 | 2,123 | 2,927,300 | 82,300 | 3,073,200 | 37.34 | |
1,978.0 | +7.0 | 2,017 | 4,203,400 | 79,800 | 3,215,700 | 40.30 | |
1,849.0 | +0.4 | 1,826 | 716,200 | - | - | - | |
1,842.0 | -0.9 | 1,797 | 6,364,300 | 124,400 | 3,380,800 | 27.18 | |
1,859.0 | -25.0 | 2,067 | 12,625,900 | 153,500 | 3,805,300 | 24.79 | |
2,478.0 | -3.5 | 2,560 | 4,223,400 | 141,100 | 3,855,000 | 27.32 | |
2,568.0 | -5.8 | 2,667 | 4,012,200 | 140,300 | 3,921,800 | 27.95 | |
2,725.0 | -0.9 | 2,715 | 6,050,300 | 164,100 | 3,902,200 | 23.78 | |
2,750.0 | -3.0 | 2,792 | 2,011,600 | 98,800 | 3,607,200 | 36.51 | |
2,835.0 | -9.0 | 3,063 | 4,377,300 | 93,400 | 3,535,100 | 37.85 | |
3,115.0 | +5.1 | 3,183 | 6,293,300 | 98,800 | 3,380,200 | 34.21 | |
2,965.0 | +4.6 | 2,796 | 5,709,900 | 132,300 | 3,610,300 | 27.29 | |
2,834.0 | -9.0 | 2,955 | 5,711,000 | 144,500 | 3,790,800 | 26.23 | |
3,115.0 | -4.3 | 3,157 | 2,501,500 | 81,200 | 3,769,400 | 46.42 | |
3,255.0 | -7.5 | 3,236 | 4,948,100 | 81,700 | 3,655,500 | 44.74 | |
3,520.0 | -6.3 | 3,620 | 4,414,900 | 65,700 | 3,472,600 | 52.86 | |
3,755.0 | +8.8 | 3,700 | 4,968,800 | 48,600 | 3,402,600 | 70.01 | |
3,450.0 | +12.2 | 3,409 | 6,363,800 | 41,700 | 3,497,200 | 83.87 | |
3,075.0 | -4.9 | 3,148 | 4,137,100 | 8,600 | 3,805,500 | 442 | |
3,235.0 | -12.6 | 3,514 | 6,800,600 | 12,000 | 3,708,800 | 309 | |
3,700.0 | +4.5 | 3,589 | 4,252,300 | 24,400 | 3,375,000 | 138 | |
3,540.0 | -7.7 | 3,534 | 7,022,000 | 39,400 | 3,347,800 | 84.97 | |
3,835.0 | -9.2 | 3,839 | 7,565,400 | 20,400 | 3,071,000 | 150 | |
4,225.0 | -8.2 | 4,432 | 6,903,500 | 29,900 | 2,825,000 | 94.48 | |
4,600.0 | - | 4,706 | 3,654,800 | 18,100 | 2,467,200 | 136 |