38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,659 | 2,501 | 2,581 | +17 | +0.7 | 645,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | -2.8 | 2,087 | 859,000 | 45,400 | 429,500 | 9.46 | |
2,163 | +9.7 | 2,097 | 2,254,500 | 54,800 | 466,000 | 8.50 | |
1,971 | +9.9 | 1,901 | 2,284,500 | 40,300 | 519,500 | 12.89 | |
1,793 | +4.8 | 1,769 | 1,178,100 | 10,000 | 527,500 | 52.75 | |
1,711 | -3.5 | 1,762 | 780,400 | 6,700 | 514,700 | 76.82 | |
1,773 | +6.4 | 1,762 | 836,900 | 10,700 | 512,500 | 47.90 | |
1,667 | -7.2 | 1,761 | 887,700 | 9,400 | 561,800 | 59.77 | |
1,797 | +1.0 | 1,751 | 751,000 | 2,200 | 554,600 | 252 | |
1,780 | -6.8 | 1,794 | 1,213,200 | 2,800 | 569,700 | 203 | |
1,910 | -4.5 | 1,951 | 888,400 | 4,900 | 552,400 | 112 | |
1,999 | +7.4 | 1,928 | 2,016,100 | 9,200 | 559,400 | 60.80 | |
1,861 | -2.6 | 1,941 | 1,389,800 | 4,400 | 639,200 | 145 | |
1,911 | +4.0 | 1,830 | 893,000 | 7,600 | 668,800 | 88.00 | |
1,838 | -3.6 | 1,786 | 1,603,900 | 5,400 | 724,900 | 134 | |
1,906 | +10.9 | 1,857 | 1,486,400 | - | - | - | |
1,718 | +1.5 | 1,721 | 2,492,400 | 7,800 | 818,600 | 104 | |
1,692 | -12.5 | 1,786 | 1,583,300 | 8,500 | 825,200 | 97.08 | |
1,933 | -9.2 | 1,987 | 1,341,500 | 8,200 | 820,200 | 100 | |
2,128 | +3.3 | 2,105 | 1,860,200 | 8,300 | 834,600 | 100 | |
2,060 | +13.8 | 1,940 | 1,435,700 | 9,400 | 895,900 | 95.31 | |
1,810 | -5.0 | 1,816 | 1,518,800 | 3,100 | 914,800 | 295 | |
1,905 | +20.8 | 1,814 | 2,547,900 | 3,800 | 892,600 | 234 | |
1,577 | -5.8 | 1,608 | 1,441,500 | 3,100 | 915,200 | 295 | |
1,674 | +5.9 | 1,699 | 2,047,300 | 3,200 | 939,400 | 293 | |
1,581 | -0.8 | 1,542 | 2,325,000 | 3,900 | 947,000 | 242 | |
1,594 | -20.7 | 1,727 | 3,548,800 | 700 | 913,200 | 1,304 | |
2,009 | -1.9 | 2,008 | 1,622,600 | 1,500 | 865,600 | 577 | |
2,047 | -11.1 | 1,956 | 4,753,200 | 100 | 907,500 | 9,075 | |
2,303 | -4.9 | 2,331 | 2,439,900 | 6,800 | 1,013,800 | 149 | |
2,422 | +4.0 | 2,340 | 1,929,500 | 200 | 1,032,000 | 5,160 |