38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,659 | 2,501 | 2,581 | +17 | +0.7 | 645,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,396 | -0.2 | 2,397 | 458,300 | 14,500 | 155,000 | 10.69 | |
2,402 | +4.2 | 2,356 | 680,800 | 13,800 | 161,000 | 11.67 | |
2,305 | -0.3 | 2,303 | 304,800 | 14,000 | 154,800 | 11.06 | |
2,311 | -3.4 | 2,317 | 437,800 | 14,400 | 150,600 | 10.46 | |
2,393 | +0.1 | 2,422 | 575,400 | 17,200 | 199,900 | 11.62 | |
2,390 | +6.3 | 2,342 | 1,739,000 | 15,500 | 232,400 | 14.99 | |
2,248 | +4.3 | 2,241 | 354,500 | 13,000 | 279,000 | 21.46 | |
2,155 | +2.1 | 2,137 | 366,100 | 13,600 | 281,900 | 20.73 | |
2,111 | +4.9 | 2,114 | 349,300 | 12,500 | 280,800 | 22.46 | |
2,013 | -3.9 | 2,033 | 304,100 | 12,700 | 293,400 | 23.10 | |
2,094 | +2.5 | 2,067 | 439,400 | 11,700 | 288,500 | 24.66 | |
2,043 | -7.6 | 2,101 | 636,400 | 16,700 | 290,100 | 17.37 | |
2,211 | -1.3 | 2,268 | 511,600 | 20,200 | 293,700 | 14.54 | |
2,240 | +2.3 | 2,186 | 621,700 | 21,300 | 301,100 | 14.14 | |
2,189 | -5.8 | 2,270 | 872,700 | 19,300 | 299,500 | 15.52 | |
2,323 | -2.6 | 2,324 | 692,800 | 24,600 | 277,500 | 11.28 | |
2,384 | +5.0 | 2,366 | 2,010,900 | 29,500 | 300,800 | 10.20 | |
2,271 | +5.7 | 2,209 | 2,508,100 | 17,900 | 297,300 | 16.61 | |
2,148 | -10.1 | 2,353 | 2,367,500 | 39,100 | 260,000 | 6.65 | |
2,390 | +19.3 | 2,272 | 2,965,900 | 158,000 | 345,100 | 2.18 | |
2,003 | +2.5 | 1,982 | 805,300 | 9,200 | 340,800 | 37.04 | |
1,955 | -2.9 | 1,923 | 490,200 | 10,200 | 373,000 | 36.57 | |
2,013 | +8.3 | 1,986 | 704,100 | 10,500 | 371,200 | 35.35 | |
1,858 | -5.0 | 1,877 | 734,200 | 8,900 | 395,400 | 44.43 | |
1,955 | -3.0 | 1,963 | 421,200 | 11,300 | 402,900 | 35.65 | |
2,016 | -2.9 | 2,077 | 857,300 | 12,500 | 436,200 | 34.90 | |
2,076 | +3.2 | 2,019 | 682,600 | 20,100 | 415,800 | 20.69 | |
2,011 | -1.5 | 2,060 | 609,000 | 27,200 | 412,800 | 15.18 | |
2,042 | -5.3 | 2,072 | 623,700 | 30,600 | 411,700 | 13.45 | |
2,157 | +2.6 | 2,180 | 840,100 | 40,800 | 416,000 | 10.20 |