38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,355 | 4,230 | 4,310 | -125 | -2.8 | 363,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 56 | 48 | 54 | 0 | 0.0 | 926,400 | |
53 | 57 | 51 | 54 | +1 | +1.9 | 1,036,800 | |
52 | 72 | 51 | 53 | -1 | -1.9 | 4,570,400 | |
54 | 56 | 49 | 54 | 0 | 0.0 | 738,000 | |
55 | 62 | 54 | 54 | 0 | 0.0 | 1,823,200 | |
56 | 70 | 51 | 54 | +4 | +8.0 | 9,383,600 | |
50 | 53 | 46 | 50 | +1 | +2.0 | 823,200 | |
47 | 54 | 45 | 49 | +2 | +4.3 | 1,815,600 | |
44 | 48 | 43 | 47 | +1 | +2.2 | 550,800 | |
45 | 47 | 43 | 46 | 0 | 0.0 | 703,200 | |
50 | 53 | 43 | 46 | -3 | -6.1 | 1,338,800 | |
55 | 57 | 43 | 49 | -12 | -19.7 | 2,464,400 | |
54 | 77 | 51 | 61 | +7 | +13.0 | 7,978,000 | |
54 | 58 | 48 | 54 | 0 | 0.0 | 3,360,800 | |
44 | 59 | 43 | 54 | +10 | +22.7 | 8,120,400 | |
46 | 47 | 40 | 44 | -2 | -4.3 | 1,401,600 | |
41 | 48 | 41 | 46 | +6 | +15.0 | 2,361,600 | |
39 | 47 | 38 | 40 | -3 | -7.0 | 4,984,800 | |
40 | 53 | 38 | 43 | +4 | +10.3 | 8,778,400 | |
38 | 48 | 37 | 39 | 0 | 0.0 | 2,262,400 | |
41 | 42 | 38 | 39 | -3 | -7.1 | 652,800 | |
40 | 50 | 37 | 42 | +3 | +7.7 | 3,779,600 | |
50 | 50 | 36 | 39 | -10 | -20.4 | 1,917,600 | |
48 | 60 | 43 | 49 | +1 | +2.1 | 3,188,000 | |
65 | 65 | 47 | 48 | -17 | -26.2 | 1,412,000 | |
75 | 75 | 63 | 65 | -9 | -12.2 | 2,162,400 | |
78 | 83 | 70 | 74 | -5 | -6.3 | 2,830,000 | |
73 | 84 | 71 | 79 | +6 | +8.2 | 2,549,200 | |
75 | 78 | 70 | 73 | -1 | -1.4 | 2,784,400 | |
88 | 90 | 72 | 74 | -22 | -22.9 | 3,662,800 |