38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,355 | 4,230 | 4,310 | -125 | -2.8 | 363,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 628 | 502 | 562 | -26 | -4.4 | 6,959,200 | |
501 | 636 | 480 | 588 | +92 | +18.5 | 10,537,200 | |
430 | 518 | 416 | 496 | +29 | +6.2 | 7,548,800 | |
485 | 504 | 415 | 467 | -27 | -5.5 | 6,273,600 | |
530 | 547 | 462 | 494 | -23 | -4.4 | 9,344,000 | |
456 | 564 | 391 | 517 | +21 | +4.2 | 17,972,400 | |
379 | 512 | 366 | 496 | +117 | +30.9 | 15,479,200 | |
269 | 482 | 231 | 379 | +104 | +37.8 | 30,356,000 | |
114 | 293 | 112 | 275 | +160 | +139.1 | 34,998,000 | |
142 | 145 | 95 | 115 | -20 | -14.8 | 5,425,600 | |
178 | 180 | 128 | 135 | -42 | -23.7 | 9,580,400 | |
163 | 185 | 158 | 177 | +6 | +3.5 | 16,128,000 | |
141 | 174 | 130 | 171 | +28 | +19.6 | 13,619,600 | |
151 | 165 | 141 | 143 | -5 | -3.4 | 2,605,600 | |
177 | 184 | 137 | 148 | -42 | -22.1 | 3,745,200 | |
178 | 190 | 132 | 190 | +12 | +6.7 | 5,294,800 | |
173 | 205 | 150 | 178 | +4 | +2.3 | 7,729,200 | |
192 | 207 | 166 | 174 | +7 | +4.2 | 13,358,400 | |
145 | 170 | 141 | 167 | +21 | +14.4 | 5,613,200 | |
138 | 153 | 138 | 146 | +6 | +4.3 | 2,240,800 | |
155 | 166 | 137 | 140 | -15 | -9.7 | 6,660,400 | |
147 | 167 | 140 | 155 | +6 | +4.0 | 4,149,200 | |
145 | 183 | 127 | 149 | +3 | +2.1 | 11,293,200 | |
169 | 192 | 126 | 146 | -51 | -25.9 | 32,413,600 | |
100 | 230 | 98 | 197 | +95 | +93.1 | 41,003,600 | |
136 | 148 | 99 | 102 | -36 | -26.1 | 24,841,600 | |
85 | 174 | 85 | 138 | +73 | +112.3 | 98,399,200 | |
55 | 70 | 55 | 65 | +8 | +14.0 | 3,932,000 | |
55 | 58 | 54 | 57 | +2 | +3.6 | 1,300,800 | |
60 | 60 | 52 | 55 | +1 | +1.9 | 2,627,600 |