38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,355 | 4,230 | 4,310 | -125 | -2.8 | 363,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 83 | 96 | -2 | -2.0 | 3,105,200 | |
77 | 103 | 74 | 98 | +20 | +25.6 | 4,901,600 | |
119 | 120 | 74 | 78 | -35 | -31.0 | 5,772,800 | |
100 | 115 | 73 | 113 | +17 | +17.7 | 6,823,200 | |
117 | 133 | 94 | 96 | -19 | -16.5 | 12,430,800 | |
88 | 141 | 80 | 115 | +29 | +33.7 | 19,992,000 | |
78 | 86 | 73 | 86 | +11 | +14.7 | 413,200 | |
73 | 78 | 70 | 75 | +2 | +2.7 | 196,000 | |
80 | 83 | 46 | 73 | -7 | -8.8 | 823,200 | |
77 | 87 | 77 | 80 | 0 | 0.0 | 506,400 | |
79 | 96 | 75 | 80 | +4 | +5.3 | 1,137,200 | |
78 | 81 | 73 | 76 | +3 | +4.1 | 325,200 | |
61 | 77 | 61 | 73 | +7 | +10.6 | 100,800 | |
65 | 67 | 60 | 66 | +1 | +1.5 | 144,400 | |
72 | 76 | 65 | 65 | -12 | -15.6 | 190,400 | |
87 | 88 | 70 | 77 | -10 | -11.5 | 177,200 | |
77 | 91 | 77 | 87 | +4 | +4.8 | 352,400 | |
94 | 94 | 81 | 83 | -9 | -9.8 | 399,600 | |
95 | 96 | 72 | 92 | -3 | -3.2 | 738,400 | |
93 | 102 | 89 | 95 | +2 | +2.2 | 1,114,400 | |
89 | 96 | 86 | 93 | +4 | +4.5 | 832,400 | |
87 | 90 | 86 | 89 | +2 | +2.3 | 656,400 | |
77 | 90 | 77 | 87 | +12 | +16.0 | 1,419,600 | |
55 | 80 | 52 | 75 | +17 | +29.3 | 1,473,200 | |
75 | 80 | 54 | 58 | -18 | -23.7 | 954,000 | |
86 | 96 | 74 | 76 | -10 | -11.6 | 1,088,800 | |
105 | 115 | 82 | 86 | -33 | -27.7 | 4,654,800 | |
72 | 124 | 71 | 119 | +47 | +65.3 | 4,516,800 | |
70 | 79 | 62 | 72 | +3 | +4.3 | 1,517,200 | |
67 | 78 | 61 | 69 | +1 | +1.5 | 2,946,400 |