52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,170 | 2,288 | 2,493 | -587 | -19.1 | 1,268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,080 | 830 | 1,030 | +180 | +21.2 | 11,959,000 | |
690 | 1,370 | 640 | 850 | +160 | +23.2 | 16,846,000 | |
731 | 951 | 451 | 690 | -32 | -4.4 | 4,375,000 | |
670 | 1,160 | 600 | 722 | +62 | +9.4 | 3,812,000 | |
1,430 | 1,640 | 660 | 660 | -770 | -53.8 | 5,032,000 | |
955 | 1,660 | 900 | 1,430 | +480 | +50.5 | 11,459,000 | |
1,000 | 1,430 | 810 | 950 | -50 | -5.0 | 6,232,000 | |
962 | 1,470 | 805 | 1,000 | +38 | +4.0 | 10,638,096 | |
1,320 | 1,346 | 889 | 962 | -367 | -27.6 | 2,460,680 | |
1,199 | 1,554 | 718 | 1,329 | +152 | +12.9 | 16,335,915 | |
255 | 1,672 | 255 | 1,177 | +920 | +358.0 | 28,297,091 | |
171 | 343 | 162 | 257 | +86 | +50.3 | 2,989,397 | |
185 | 191 | 165 | 171 | -14 | -7.6 | 499,241 | |
224 | 251 | 171 | 185 | -57 | -23.6 | 1,057,484 | |
422 | 439 | 231 | 242 | -181 | -42.8 | 6,091,882 | |
396 | 426 | 396 | 423 | - | - | 8,309,434 |