38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,902 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,575 | 1,615 | +18 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 201 | 161 | 190 | +15 | +8.6 | 17,600 | |
143 | 175 | 143 | 175 | +27 | +18.2 | 9,400 | |
132 | 161 | 132 | 148 | +9 | +6.5 | 17,000 | |
165 | 165 | 138 | 139 | -26 | -15.8 | 19,000 | |
173 | 210 | 160 | 165 | -8 | -4.6 | 26,600 | |
226 | 231 | 142 | 173 | -59 | -25.4 | 51,600 | |
195 | 249 | 195 | 232 | +37 | +19.0 | 11,000 | |
220 | 220 | 156 | 195 | -25 | -11.4 | 28,200 | |
242 | 242 | 211 | 220 | -32 | -12.7 | 16,200 | |
253 | 270 | 233 | 252 | -2 | -0.8 | 20,000 | |
250 | 265 | 228 | 254 | -1 | -0.4 | 35,600 | |
267 | 281 | 250 | 255 | -25 | -8.9 | 11,200 | |
297 | 297 | 260 | 280 | -15 | -5.1 | 37,000 | |
255 | 295 | 241 | 295 | +25 | +9.3 | 51,800 | |
270 | 283 | 239 | 270 | -3 | -1.1 | 71,400 | |
320 | 385 | 230 | 273 | -37 | -11.9 | 231,800 | |
257 | 310 | 215 | 310 | +35 | +12.7 | 43,200 | |
320 | 335 | 245 | 275 | -45 | -14.1 | 60,800 | |
427 | 440 | 300 | 320 | -97 | -23.3 | 104,400 | |
335 | 440 | 332 | 417 | +83 | +24.9 | 136,800 | |
369 | 369 | 297 | 334 | -33 | -9.0 | 52,400 | |
422 | 456 | 346 | 367 | -58 | -13.6 | 377,200 | |
445 | 445 | 360 | 425 | -25 | -5.6 | 107,000 | |
393 | 645 | 385 | 450 | +92 | +25.7 | 987,000 | |
250 | 358 | 247 | 358 | +108 | +43.2 | 144,200 | |
275 | 280 | 238 | 250 | -20 | -7.4 | 48,200 | |
273 | 290 | 252 | 270 | -2 | -0.7 | 82,600 | |
299 | 300 | 268 | 272 | -20 | -6.8 | 89,800 | |
299 | 311 | 280 | 292 | -5 | -1.7 | 98,800 | |
287 | 387 | 277 | 297 | +10 | +3.5 | 574,000 |