38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,902 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,575 | 1,615 | +18 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,125 | 800 | 935 | -120 | -11.4 | 41,000 | |
955 | 1,285 | 955 | 1,055 | +105 | +11.1 | 203,600 | |
960 | 1,115 | 890 | 950 | -30 | -3.1 | 122,400 | |
1,085 | 1,145 | 955 | 980 | -55 | -5.3 | 54,200 | |
850 | 1,360 | 790 | 1,035 | +235 | +29.4 | 170,000 | |
810 | 830 | 570 | 800 | -25 | -3.0 | 69,400 | |
960 | 975 | 750 | 825 | -125 | -13.2 | 31,000 | |
850 | 1,550 | 850 | 950 | +100 | +11.8 | 214,400 | |
875 | 975 | 830 | 850 | -45 | -5.0 | 33,600 | |
925 | 925 | 790 | 895 | -55 | -5.8 | 34,800 | |
950 | 965 | 875 | 950 | +15 | +1.6 | 37,000 | |
1,165 | 1,165 | 935 | 935 | -235 | -20.1 | 48,800 | |
955 | 1,625 | 920 | 1,170 | +180 | +18.2 | 118,600 | |
1,005 | 1,005 | 850 | 990 | -15 | -1.5 | 37,400 | |
1,060 | 1,095 | 975 | 1,005 | -55 | -5.2 | 19,400 | |
1,070 | 1,100 | 1,000 | 1,060 | -10 | -0.9 | 15,000 | |
1,070 | 1,165 | 955 | 1,070 | -5 | -0.5 | 20,200 | |
1,030 | 1,085 | 870 | 1,075 | +40 | +3.9 | 24,400 | |
1,330 | 1,400 | 950 | 1,035 | -310 | -23.0 | 38,200 | |
1,605 | 1,675 | 1,250 | 1,345 | -255 | -15.9 | 34,400 | |
1,765 | 1,800 | 1,600 | 1,600 | -195 | -10.9 | 19,800 | |
2,105 | 2,105 | 1,565 | 1,795 | -320 | -15.1 | 66,200 | |
2,625 | 2,875 | 2,115 | 2,115 | -515 | -19.6 | 84,600 | |
3,125 | 3,250 | 2,575 | 2,630 | -600 | -18.6 | 116,800 | |
3,840 | 3,900 | 3,015 | 3,230 | -595 | -15.6 | 196,800 | |
5,050 | 5,450 | 3,805 | 3,825 | - | - | 1,030,000 |