38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,902 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,575 | 1,615 | +18 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 327 | 228 | 272 | +23 | +9.2 | 704,000 | |
270 | 274 | 238 | 249 | -19 | -7.1 | 154,600 | |
325 | 335 | 235 | 268 | -59 | -18.0 | 353,400 | |
461 | 461 | 317 | 327 | -148 | -31.2 | 1,222,400 | |
481 | 529 | 453 | 475 | -2 | -0.4 | 361,600 | |
487 | 610 | 445 | 477 | -10 | -2.1 | 826,000 | |
550 | 610 | 481 | 487 | -55 | -10.1 | 564,400 | |
440 | 740 | 384 | 542 | +98 | +22.1 | 2,267,800 | |
418 | 489 | 397 | 444 | +11 | +2.5 | 1,042,600 | |
421 | 730 | 407 | 433 | +34 | +8.5 | 8,115,000 | |
238 | 399 | 228 | 399 | +167 | +72.0 | 682,200 | |
280 | 325 | 212 | 232 | -49 | -17.4 | 363,200 | |
272 | 343 | 228 | 281 | +10 | +3.7 | 903,000 | |
263 | 275 | 227 | 271 | +8 | +3.0 | 260,000 | |
280 | 369 | 255 | 263 | -13 | -4.7 | 921,400 | |
268 | 282 | 215 | 276 | +7 | +2.6 | 273,000 | |
217 | 282 | 215 | 269 | +47 | +21.2 | 256,800 | |
196 | 229 | 192 | 222 | +22 | +11.0 | 194,000 | |
195 | 242 | 185 | 200 | +3 | +1.5 | 338,800 | |
187 | 200 | 178 | 197 | +10 | +5.3 | 68,000 | |
192 | 200 | 184 | 187 | -8 | -4.1 | 45,600 | |
202 | 240 | 191 | 195 | -9 | -4.4 | 431,200 | |
357 | 363 | 186 | 204 | -111 | -35.2 | 828,400 | |
172 | 315 | 163 | 315 | +138 | +78.0 | 828,200 | |
191 | 197 | 151 | 177 | -14 | -7.3 | 72,400 | |
200 | 200 | 187 | 191 | -8 | -4.0 | 55,000 | |
192 | 220 | 190 | 199 | +6 | +3.1 | 142,000 | |
192 | 212 | 186 | 193 | -3 | -1.5 | 185,200 | |
194 | 226 | 185 | 196 | +5 | +2.6 | 167,200 | |
189 | 235 | 180 | 191 | +4 | +2.1 | 596,800 |