37,981.42 | +352.94 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.31% | -0.98% | 0.27% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 419 | 407 | 413 | 0 | 0.0 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,788 | 1,696 | 1,728 | -38 | -2.2 | 215,900 | |
1,730 | 1,839 | 1,715 | 1,766 | +85 | +5.1 | 296,400 | |
1,778 | 1,798 | 1,680 | 1,681 | -103 | -5.8 | 341,700 | |
1,685 | 1,787 | 1,619 | 1,784 | +131 | +7.9 | 615,200 | |
1,608 | 1,750 | 1,582 | 1,653 | -25 | -1.5 | 790,400 | |
1,775 | 1,814 | 1,591 | 1,678 | -51 | -2.9 | 1,952,200 | |
1,700 | 1,939 | 1,672 | 1,729 | +172 | +11.0 | 5,388,500 | |
1,557 | 1,557 | 1,557 | 1,557 | +300 | +23.9 | 26,200 | |
1,339 | 1,347 | 1,251 | 1,257 | -120 | -8.7 | 225,000 | |
1,350 | 1,380 | 1,322 | 1,377 | +27 | +2.0 | 101,600 | |
1,370 | 1,376 | 1,321 | 1,350 | -34 | -2.5 | 95,700 | |
1,384 | 1,403 | 1,361 | 1,384 | -1 | -0.1 | 48,500 | |
1,382 | 1,418 | 1,373 | 1,385 | -4 | -0.3 | 63,800 | |
1,390 | 1,396 | 1,365 | 1,389 | -1 | -0.1 | 33,500 | |
1,381 | 1,399 | 1,357 | 1,390 | +2 | +0.1 | 33,000 | |
1,458 | 1,458 | 1,352 | 1,388 | -70 | -4.8 | 113,100 | |
1,453 | 1,465 | 1,432 | 1,458 | +15 | +1.0 | 25,600 | |
1,427 | 1,461 | 1,424 | 1,443 | -5 | -0.3 | 25,500 | |
1,488 | 1,488 | 1,405 | 1,448 | -12 | -0.8 | 51,500 | |
1,489 | 1,490 | 1,446 | 1,460 | -49 | -3.2 | 42,100 | |
1,546 | 1,577 | 1,508 | 1,509 | -14 | -0.9 | 64,900 | |
1,500 | 1,545 | 1,488 | 1,523 | +50 | +3.4 | 65,400 | |
1,463 | 1,515 | 1,463 | 1,473 | -7 | -0.5 | 43,300 | |
1,428 | 1,490 | 1,428 | 1,480 | +50 | +3.5 | 45,700 | |
1,411 | 1,472 | 1,388 | 1,430 | 0 | 0.0 | 71,900 | |
1,430 | 1,452 | 1,416 | 1,430 | +17 | +1.2 | 33,900 | |
1,416 | 1,429 | 1,380 | 1,413 | -17 | -1.2 | 30,900 | |
1,440 | 1,458 | 1,400 | 1,430 | -1 | -0.1 | 37,700 | |
1,405 | 1,443 | 1,383 | 1,431 | +30 | +2.1 | 45,100 | |
1,379 | 1,408 | 1,342 | 1,401 | - | - | 37,300 |