38,356.06 | +176.60 | 156.49 | +0.61 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.39% | -0.21% | -0.07% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 424 | 435 | +6 | +1.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,845 | 1,799 | 1,805 | -40 | -2.2 | 72,400 | |
1,791 | 1,853 | 1,763 | 1,845 | +59 | +3.3 | 125,300 | |
1,877 | 1,904 | 1,784 | 1,786 | -82 | -4.4 | 157,300 | |
1,827 | 1,870 | 1,827 | 1,868 | +41 | +2.2 | 94,500 | |
1,804 | 1,856 | 1,795 | 1,827 | +12 | +0.7 | 80,000 | |
1,814 | 1,846 | 1,773 | 1,815 | -29 | -1.6 | 102,100 | |
1,883 | 1,892 | 1,828 | 1,844 | -54 | -2.8 | 155,500 | |
1,860 | 1,920 | 1,845 | 1,898 | +38 | +2.0 | 138,400 | |
1,836 | 1,873 | 1,828 | 1,860 | 0 | 0.0 | 97,300 | |
1,884 | 1,910 | 1,838 | 1,860 | -18 | -1.0 | 135,800 | |
1,881 | 1,904 | 1,840 | 1,878 | +7 | +0.4 | 257,300 | |
1,716 | 1,873 | 1,686 | 1,871 | +164 | +9.6 | 456,000 | |
1,705 | 1,754 | 1,662 | 1,707 | +2 | +0.1 | 203,600 | |
1,717 | 1,730 | 1,677 | 1,705 | +9 | +0.5 | 153,100 | |
1,677 | 1,722 | 1,672 | 1,696 | +25 | +1.5 | 181,500 | |
1,588 | 1,698 | 1,573 | 1,671 | +67 | +4.2 | 289,000 | |
1,607 | 1,635 | 1,585 | 1,604 | +8 | +0.5 | 87,100 | |
1,560 | 1,648 | 1,545 | 1,596 | +76 | +5.0 | 204,600 | |
1,568 | 1,580 | 1,495 | 1,520 | -74 | -4.6 | 174,800 | |
1,616 | 1,620 | 1,570 | 1,594 | -29 | -1.8 | 138,400 | |
1,571 | 1,625 | 1,540 | 1,623 | +63 | +4.0 | 242,500 | |
1,503 | 1,566 | 1,493 | 1,560 | +59 | +3.9 | 138,800 | |
1,519 | 1,519 | 1,486 | 1,501 | -8 | -0.5 | 59,900 | |
1,499 | 1,526 | 1,491 | 1,509 | +24 | +1.6 | 67,800 | |
1,505 | 1,510 | 1,476 | 1,485 | -42 | -2.8 | 134,600 | |
1,515 | 1,535 | 1,495 | 1,527 | -13 | -0.8 | 144,800 | |
1,572 | 1,604 | 1,531 | 1,540 | -32 | -2.0 | 156,400 | |
1,576 | 1,609 | 1,550 | 1,572 | +62 | +4.1 | 206,800 | |
1,528 | 1,536 | 1,496 | 1,510 | -32 | -2.1 | 80,200 | |
1,500 | 1,558 | 1,483 | 1,542 | +41 | +2.7 | 118,400 |