38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 421 | 417 | 421 | +2 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 423 | 417 | 419 | -4 | -0.9 | 13,300 | |
415 | 423 | 415 | 423 | +10 | +2.4 | 27,100 | |
410 | 419 | 407 | 413 | 0 | 0.0 | 30,700 | |
412 | 418 | 410 | 413 | -3 | -0.7 | 23,200 | |
415 | 423 | 415 | 416 | +2 | +0.5 | 26,000 | |
409 | 417 | 409 | 414 | +5 | +1.2 | 17,100 | |
400 | 411 | 400 | 409 | +7 | +1.7 | 22,000 | |
416 | 418 | 391 | 402 | -15 | -3.6 | 98,300 | |
409 | 421 | 408 | 417 | +11 | +2.7 | 32,800 | |
409 | 411 | 400 | 406 | -3 | -0.7 | 36,700 | |
402 | 411 | 398 | 409 | +3 | +0.7 | 110,000 | |
417 | 417 | 405 | 406 | -16 | -3.8 | 68,700 | |
422 | 431 | 411 | 422 | -7 | -1.6 | 132,200 | |
435 | 436 | 426 | 429 | -13 | -2.9 | 85,900 | |
448 | 452 | 440 | 442 | -4 | -0.9 | 31,100 | |
437 | 447 | 437 | 446 | +9 | +2.1 | 18,800 | |
438 | 440 | 433 | 437 | +2 | +0.5 | 34,900 | |
435 | 441 | 432 | 435 | -14 | -3.1 | 83,400 | |
445 | 450 | 441 | 449 | +5 | +1.1 | 46,400 | |
456 | 456 | 442 | 444 | -14 | -3.1 | 71,300 | |
467 | 467 | 458 | 458 | -9 | -1.9 | 57,900 | |
483 | 483 | 467 | 467 | -14 | -2.9 | 51,300 | |
474 | 482 | 474 | 481 | +7 | +1.5 | 22,500 | |
478 | 482 | 470 | 474 | -4 | -0.8 | 37,000 | |
479 | 484 | 473 | 478 | +1 | +0.2 | 24,200 | |
475 | 479 | 469 | 477 | -3 | -0.6 | 41,600 | |
481 | 487 | 477 | 480 | -1 | -0.2 | 41,400 | |
494 | 494 | 479 | 481 | -13 | -2.6 | 135,500 | |
496 | 499 | 489 | 494 | +3 | +0.6 | 83,100 |