37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,617 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 418 | 391 | 402 | -15 | -3.6 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,430 | 2,288 | 2,366 | +20 | +0.9 | 595,400 | |
1,913 | 2,346 | 1,897 | 2,346 | +400 | +20.6 | 868,800 | |
1,920 | 1,946 | 1,861 | 1,946 | +59 | +3.1 | 254,400 | |
1,935 | 1,959 | 1,850 | 1,887 | -63 | -3.2 | 280,600 | |
1,981 | 2,010 | 1,940 | 1,950 | -16 | -0.8 | 165,400 | |
2,050 | 2,075 | 1,959 | 1,966 | -92 | -4.5 | 225,200 | |
2,149 | 2,161 | 2,031 | 2,058 | -41 | -2.0 | 179,100 | |
2,032 | 2,135 | 2,010 | 2,099 | +92 | +4.6 | 216,600 | |
2,011 | 2,071 | 1,993 | 2,007 | -4 | -0.2 | 123,700 | |
2,010 | 2,035 | 1,971 | 2,011 | +3 | +0.1 | 98,300 | |
1,981 | 2,020 | 1,956 | 2,008 | +35 | +1.8 | 164,600 | |
1,884 | 1,990 | 1,845 | 1,973 | +106 | +5.7 | 156,100 | |
1,900 | 1,934 | 1,855 | 1,867 | -30 | -1.6 | 129,000 | |
1,937 | 1,950 | 1,882 | 1,897 | -47 | -2.4 | 114,200 | |
1,823 | 1,975 | 1,810 | 1,944 | +128 | +7.0 | 340,400 | |
1,810 | 1,849 | 1,795 | 1,816 | +11 | +0.6 | 91,600 | |
1,833 | 1,845 | 1,799 | 1,805 | -40 | -2.2 | 72,400 | |
1,791 | 1,853 | 1,763 | 1,845 | +59 | +3.3 | 125,300 | |
1,877 | 1,904 | 1,784 | 1,786 | -82 | -4.4 | 157,300 | |
1,827 | 1,870 | 1,827 | 1,868 | +41 | +2.2 | 94,500 | |
1,804 | 1,856 | 1,795 | 1,827 | +12 | +0.7 | 80,000 | |
1,814 | 1,846 | 1,773 | 1,815 | -29 | -1.6 | 102,100 | |
1,883 | 1,892 | 1,828 | 1,844 | -54 | -2.8 | 155,500 | |
1,860 | 1,920 | 1,845 | 1,898 | +38 | +2.0 | 138,400 | |
1,836 | 1,873 | 1,828 | 1,860 | 0 | 0.0 | 97,300 | |
1,884 | 1,910 | 1,838 | 1,860 | -18 | -1.0 | 135,800 | |
1,881 | 1,904 | 1,840 | 1,878 | +7 | +0.4 | 257,300 | |
1,716 | 1,873 | 1,686 | 1,871 | +164 | +9.6 | 456,000 | |
1,705 | 1,754 | 1,662 | 1,707 | +2 | +0.1 | 203,600 | |
1,717 | 1,730 | 1,677 | 1,705 | +9 | +0.5 | 153,100 |