38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 416 | +2 | +0.5 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,436 | 1,220 | 1,320 | -34 | -2.5 | 1,545,000 | |
1,540 | 1,580 | 1,310 | 1,354 | -296 | -17.9 | 1,110,300 | |
1,717 | 1,730 | 1,600 | 1,650 | -27 | -1.6 | 648,100 | |
1,940 | 1,970 | 1,642 | 1,677 | -85 | -4.8 | 2,053,700 | |
1,835 | 1,838 | 1,750 | 1,762 | -65 | -3.6 | 180,800 | |
1,850 | 1,872 | 1,827 | 1,827 | -13 | -0.7 | 70,200 | |
1,842 | 1,850 | 1,811 | 1,840 | -2 | -0.1 | 61,000 | |
1,831 | 1,881 | 1,792 | 1,842 | -3 | -0.2 | 95,400 | |
1,834 | 1,867 | 1,814 | 1,845 | -24 | -1.3 | 81,300 | |
1,935 | 1,940 | 1,869 | 1,869 | -64 | -3.3 | 96,300 | |
1,900 | 1,963 | 1,895 | 1,933 | +41 | +2.2 | 60,900 | |
1,991 | 1,991 | 1,868 | 1,892 | -59 | -3.0 | 58,900 | |
1,910 | 1,973 | 1,886 | 1,951 | -10 | -0.5 | 71,000 | |
2,010 | 2,010 | 1,950 | 1,961 | -48 | -2.4 | 52,500 | |
2,044 | 2,044 | 1,990 | 2,009 | -6 | -0.3 | 37,200 | |
2,067 | 2,084 | 1,994 | 2,015 | -51 | -2.5 | 60,300 | |
1,928 | 2,072 | 1,926 | 2,066 | +138 | +7.2 | 100,200 | |
1,982 | 1,990 | 1,903 | 1,928 | -98 | -4.8 | 149,300 | |
2,016 | 2,047 | 1,963 | 2,026 | -8 | -0.4 | 109,400 | |
2,101 | 2,128 | 2,029 | 2,034 | -105 | -4.9 | 162,200 | |
2,126 | 2,150 | 2,080 | 2,139 | -3 | -0.1 | 128,200 | |
2,220 | 2,220 | 2,137 | 2,142 | -28 | -1.3 | 115,100 | |
2,299 | 2,299 | 2,158 | 2,170 | -150 | -6.5 | 221,300 | |
2,323 | 2,363 | 2,307 | 2,320 | -27 | -1.2 | 50,200 | |
2,335 | 2,374 | 2,303 | 2,347 | +12 | +0.5 | 57,800 | |
2,285 | 2,335 | 2,248 | 2,335 | +30 | +1.3 | 56,000 | |
2,319 | 2,368 | 2,286 | 2,305 | -42 | -1.8 | 56,800 | |
2,331 | 2,348 | 2,212 | 2,347 | -84 | -3.5 | 161,900 | |
2,330 | 2,454 | 2,327 | 2,431 | +100 | +4.3 | 124,200 | |
2,313 | 2,365 | 2,297 | 2,331 | +18 | +0.8 | 55,200 |