37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 609 | 567 | 567 | -5 | -0.9 | 478,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -0.7 | 546 | 127,300 | 200 | 469,200 | 2,346 | |
546 | +1.5 | 550 | 201,700 | 200 | 461,400 | 2,307 | |
538 | +4.7 | 532 | 391,600 | 200 | 458,900 | 2,294 | |
514 | -0.6 | 514 | 189,200 | 100 | 454,000 | 4,540 | |
517 | +2.0 | 512 | 240,300 | 100 | 457,400 | 4,574 | |
507 | +2.4 | 502 | 237,200 | 1,000 | 455,900 | 455 | |
495 | -1.0 | 494 | 191,100 | 1,000 | 452,800 | 452 | |
500 | -0.6 | 501 | 104,300 | 100 | 446,900 | 4,469 | |
503 | -5.5 | 511 | 97,800 | 100 | 437,900 | 4,379 | |
532 | +0.9 | 526 | 181,000 | 100 | 435,000 | 4,350 | |
527 | -9.6 | 546 | 256,600 | 300 | 426,300 | 1,421 | |
583 | +5.8 | 579 | 454,600 | 900 | 414,300 | 460 | |
551 | +5.8 | 540 | 389,800 | 1,100 | 427,600 | 388 | |
521 | -4.4 | 523 | 219,500 | 300 | 418,700 | 1,395 | |
545 | +5.8 | 534 | 341,500 | 300 | 433,700 | 1,445 | |
515 | +3.8 | 490 | 369,100 | 1,000 | 423,800 | 423 | |
496 | +4.4 | 497 | 267,400 | 400 | 447,500 | 1,118 | |
475 | -1.0 | 486 | 100,500 | 400 | 342,700 | 856 | |
480 | +2.3 | 478 | 236,900 | 400 | 339,300 | 848 | |
469 | +3.1 | 462 | 129,800 | 500 | 347,600 | 695 | |
455 | -2.4 | 448 | 134,400 | 700 | 350,600 | 500 | |
466 | +0.6 | 463 | 254,400 | 1,000 | 346,900 | 346 | |
463 | -5.5 | 480 | 520,400 | 4,700 | 354,100 | 75.34 | |
490 | -0.2 | 493 | 122,200 | 413,800 | 376,900 | 0.91 | |
491 | -1.4 | 498 | 190,900 | 411,000 | 379,500 | 0.92 | |
498 | -0.2 | 501 | 410,900 | 393,200 | 456,000 | 1.16 | |
499 | -1.6 | 508 | 243,900 | 203,000 | 479,000 | 2.36 | |
507 | +0.4 | 504 | 200,200 | 201,500 | 478,900 | 2.38 | |
505 | +0.8 | 503 | 188,100 | 199,200 | 485,100 | 2.44 | |
501 | -1.6 | 499 | 130,900 | 199,400 | 488,500 | 2.45 |