37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 587 | 539 | 572 | +19 | +3.4 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +24.3 | 454 | 978,800 | 6,400 | 283,400 | 44.28 | |
383 | -6.4 | 419 | 720,200 | 4,000 | 286,700 | 71.67 | |
409 | +8.5 | 404 | 514,000 | 3,200 | 360,700 | 112 | |
377 | +6.5 | 382 | 406,600 | 3,200 | 265,100 | 82.84 | |
354 | -19.4 | 392 | 995,000 | 3,200 | 280,500 | 87.66 | |
439 | +1.2 | 456 | 509,000 | 3,200 | 464,900 | 145 | |
434 | -7.5 | 452 | 707,900 | 3,200 | 485,600 | 151 | |
469 | -3.3 | 473 | 340,700 | 3,300 | 563,100 | 170 | |
485 | -1.8 | 493 | 264,500 | 3,300 | 619,000 | 187 | |
494 | +5.8 | 498 | 966,100 | 3,200 | 643,500 | 201 | |
467 | -7.0 | 485 | 779,300 | 3,300 | 760,300 | 230 | |
502 | -1.8 | 508 | 723,800 | 600 | 872,700 | 1,454 | |
511 | -0.4 | 510 | 772,600 | 600 | 890,500 | 1,484 | |
513 | +4.7 | 518 | 1,479,500 | 500 | 873,900 | 1,747 | |
490 | -1.2 | 493 | 68,700 | - | - | - | |
496 | +6.7 | 492 | 802,800 | 500 | 670,200 | 1,340 | |
465 | +4.5 | 470 | 617,100 | 500 | 720,700 | 1,441 | |
445 | -1.8 | 450 | 268,000 | 2,600 | 778,400 | 299 | |
453 | -4.4 | 461 | 261,800 | 800 | 821,300 | 1,026 | |
474 | +1.9 | 476 | 451,500 | 500 | 841,800 | 1,683 | |
465 | +3.1 | 458 | 253,000 | 500 | 874,500 | 1,749 | |
451 | -3.6 | 441 | 687,300 | 500 | 896,200 | 1,792 | |
468 | +3.5 | 465 | 373,100 | 1,300 | 990,600 | 762 | |
452 | -2.6 | 458 | 920,100 | 1,000 | 1,000,300 | 1,000 | |
464 | +14.0 | 480 | 1,297,000 | 1,900 | 895,300 | 471 | |
407 | -1.5 | 414 | 373,200 | 1,800 | 757,300 | 420 | |
413 | -8.8 | 427 | 583,800 | 2,100 | 706,300 | 336 | |
453 | 0.0 | 444 | 528,000 | 4,400 | 690,700 | 156 | |
453 | -3.8 | 467 | 518,200 | 26,200 | 748,200 | 28.56 | |
471 | -7.5 | 480 | 914,800 | 172,200 | 381,500 | 2.22 |