37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 609 | 571 | 599 | +27 | +4.7 | 167,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -3.4 | 460 | 140,800 | 700 | 435,800 | 622 | |
473 | +0.4 | 461 | 206,000 | 600 | 443,900 | 739 | |
471 | -3.9 | 475 | 206,700 | 500 | 443,600 | 887 | |
490 | -0.8 | 491 | 192,100 | 500 | 456,600 | 913 | |
494 | +1.6 | 494 | 225,300 | 500 | 473,900 | 947 | |
486 | -1.2 | 473 | 552,000 | 2,700 | 463,500 | 171 | |
492 | -2.6 | 496 | 173,700 | 2,400 | 549,700 | 229 | |
505 | +5.9 | 500 | 475,100 | 2,300 | 548,700 | 238 | |
477 | -11.7 | 501 | 566,100 | 2,300 | 456,200 | 198 | |
540 | +0.2 | 541 | 175,800 | 2,400 | 455,000 | 189 | |
539 | -0.9 | 542 | 150,400 | 2,700 | 453,000 | 167 | |
544 | -5.2 | 556 | 257,900 | 2,700 | 444,700 | 164 | |
574 | +0.5 | 565 | 198,100 | 1,100 | 449,100 | 408 | |
571 | -5.5 | 574 | 368,300 | 1,900 | 446,200 | 234 | |
604 | -7.8 | 621 | 794,900 | 10,400 | 447,100 | 42.99 | |
655 | +7.7 | 640 | 915,900 | 552,500 | 458,800 | 0.83 | |
608 | +1.5 | 602 | 403,500 | 545,600 | 497,600 | 0.91 | |
599 | +4.2 | 589 | 423,300 | 538,700 | 537,900 | 1.00 | |
575 | +5.5 | 562 | 346,700 | 491,300 | 541,500 | 1.10 | |
545 | +3.6 | 536 | 297,500 | 432,700 | 577,500 | 1.33 | |
526 | -3.1 | 530 | 334,200 | 327,100 | 562,000 | 1.72 | |
543 | +3.4 | 539 | 186,300 | 237,700 | 565,300 | 2.38 | |
525 | -4.9 | 549 | 542,800 | 199,900 | 571,600 | 2.86 | |
552 | -4.8 | 581 | 476,900 | 161,100 | 659,900 | 4.10 | |
580 | -0.2 | 567 | 188,500 | 134,900 | 652,600 | 4.84 | |
581 | +7.2 | 580 | 643,800 | 124,700 | 652,600 | 5.23 | |
542 | -2.5 | 546 | 260,900 | 106,800 | 647,600 | 6.06 | |
556 | +5.5 | 537 | 326,700 | 78,000 | 655,600 | 8.41 | |
527 | -4.0 | 527 | 405,600 | 32,400 | 680,300 | 21.00 | |
549 | +5.0 | 550 | 858,500 | 26,800 | 695,700 | 25.96 |